ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1997 | -10.00% | 0 | ||||||||||||
| 26.9.1997 | -10.00% | 0 | ||||||||||||
| 7.7.1997 | -10.00% | 0 | ||||||||||||
| 17.11.1995 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||||
| 4.7.1995 | 115.00 | +1.72% | 115 | 1 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.2.1995 | 478.00 | +482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.12.1996 | 49.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 16.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 17.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 25.9.1997 | -9.77% | 0 | ||||||||||||
| 13.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 12.9.1997 | -9.67% | 0 | ||||||||||||
| 23.12.1996 | 49.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 18.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 6.1.1997 | 47.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 20.11.1997 | -9.37% | 0 | ||||||||||||
| 9.1.1997 | 47.03 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
