ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	123.00	0.00%	0	0	139.00	+10.00%	139	1
4.12.1995	123.00	0.00%	615	5		+9.00%	0	0
16.11.1995	123.00	0.00%	0	0	152.00	+9.00%	152	1
21.11.1996	66.00	+10.00%	0	0		+7.37%	0
15.8.1996	107.00	-9.40%	214	2		+7.00%	0	0
16.5.1996	162.51	+9.99%	650	4		+7.00%	0	0
29.3.1996	129.60	0.00%	0	0		+7.00%	0	0
15.3.1996	154.00	0.00%	0	0	150.50	+7.00%	301	2
11.8.1995	116.00	0.00%	0	0		+7.00%	0	0
4.8.1995	116.00	0.00%	0	0		+7.00%	0	0
5.12.1995	123.00	0.00%	0	0		+6.00%	0	0
26.10.1995	124.00	+0.81%	372	3		+6.00%	0	0
2.12.1996	66.00	+10.00%	0	0		+5.22%	0
15.11.1996	60.00	0.00%	0	0		+5.22%	0
14.10.1996	78.01	-9.99%	0	0		+5.22%	0	0
24.9.1996	107.00	0.00%	0	0	131.00	+5.22%	131	1
18.9.1996	107.00	0.00%	0	0	130.50	+5.00%	131	1
6.9.1996	115.00	0.00%	0	0		+5.00%	0	0
19.6.1996	194.05	0.00%	0	0		+5.00%	0	0
9.5.1996	134.31	+10.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›