ART CENTRUM PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	161.00	0.00%	322	2		0.00%	0	0
17.5.1995	161.00	0.00%	322	2		0.00%	0	0
14.3.1996	154.00	+10.00%	308	2		+5.00%	0	0
25.1.1996	135.30	0.00%	271	2		0.00%	0	0
8.2.1996	135.00	-0.22%	270	2		+3.00%	0	0
22.2.1996	135.00	0.00%	270	2	150.00	0.00%	300	2
11.12.1995	123.00	0.00%	246	2		0.00%	0	0
7.12.1995	123.00	0.00%	246	2		+1.00%	0	0
17.7.1995	116.00	+0.86%	232	2		0.00%	0	0
1.9.1995	116.00	0.00%	232	2		0.00%	0	0
22.8.1995	116.00	0.00%	232	2	151.00	-3.00%	151	1
15.8.1996	107.00	-9.40%	214	2		+7.00%	0	0
17.10.1996	71.00	-8.98%	213	3		0.00%	0	0
14.11.1996	60.00	-6.10%	180	3	124.50	-4.96%	125	1
1.7.1996	180.00	+4.10%	180	1		0.00%	0	0
9.12.1996	55.00	-7.40%	165	3		0.00%	0
25.4.1995	161.00	+483.00%	161	1		0.00%	0	0
11.5.1995	161.00	0.00%	161	1		0.00%	0	0
7.6.1995	161.00	0.00%	161	1		0.00%	0	0
25.3.1996	144.00	-10.00%	144	1		0.00%	0	0
12.2.1996	135.00	0.00%	135	1		0.00%	0	0
11.1.1996	135.30	0.00%	135	1		0.00%	0	0
26.2.1996	135.00	0.00%	135	1		0.00%	0	0
27.11.1995	123.00	0.00%	123	1	132.00	-2.00%	132	1
6.11.1995	123.00	0.00%	123	1	136.00	-10.00%	272	2
19.10.1995	123.00	+0.98%	123	1		0.00%	0	0
13.10.1995	121.80	-4.76%	122	1		0.00%	0	0
28.9.1995	121.80	0.00%	122	1	151.00	-1.00%	453	3
6.10.1995	121.80	0.00%	122	1	151.00	-1.00%	151	1
25.7.1996	118.11	-9.99%	118	1		0.00%	0	0
30.8.1995	116.00	0.00%	116	1		-2.00%	0	0
31.7.1995	116.00	0.00%	116	1		0.00%	0	0
25.9.1995	116.00	0.00%	116	1		0.00%	0	0
4.7.1995	115.00	+1.72%	115	1		-10.00%	0	0
29.8.1996	115.00	+7.47%	115	1		0.00%	0	0
18.4.1996	111.00	0.00%	111	1	151.00	-1.00%	151	1
25.4.1996	111.00	0.00%	111	1		0.00%	0	0
19.8.1996	107.00	0.00%	107	1		0.00%	0	0
26.9.1996	107.00	0.00%	107	1		0.00%	0	0
12.9.1996	107.00	-6.95%	107	1		0.00%	0	0
25.11.1996	60.00	-9.09%	60	1	125.50	-4.19%	502	4
5.2.1997	41.00	-3.18%	41	1		+4.91%	0
28.2.1997	36.00	-2.72%	36	1		0.00%	0
27.2.1997	37.01	-4.98%	0	0		0.00%	0
26.2.1997	38.95	-5.00%	0	0		0.00%	0
25.2.1997	41.00	0.00%	0	0	36.10	0.00%	36	1
24.2.1997	41.00	0.00%	0	0		0.00%	0
21.2.1997	41.00	0.00%	0	0		0.00%	0
20.2.1997	41.00	0.00%	0	0		0.00%	0
19.2.1997	41.00	0.00%	0	0	36.10	0.00%	36	1
18.2.1997	41.00	0.00%	0	0		0.00%	0
17.2.1997	41.00	0.00%	0	0		0.00%	0
14.2.1997	41.00	0.00%	0	0		0.00%	0
13.2.1997	41.00	0.00%	0	0		+0.27%	0
12.2.1997	41.00	0.00%	0	0		0.00%	0
11.2.1997	41.00	0.00%	0	0		0.00%	0
10.2.1997	41.00	0.00%	0	0		+7.46%	0
7.2.1997	41.00	0.00%	0	0		+4.68%	0
6.2.1997	41.00	0.00%	0	0		0.00%	0
6.12.1996	59.40	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›