ART CENTRUM PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 1 400.00 | +646.00% | 2 800 | 2 | ||||||||||
| 17.3.1994 | 1 250.00 | +40.00% | 1 250 | 1 | ||||||||||
| 21.4.1994 | 900.00 | -673.00% | 900 | 1 | ||||||||||
| 10.3.1994 | 1 245.00 | +969.00% | 1 245 | 1 | ||||||||||
| 1.3.1994 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| 2.12.1993 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 12.9.1994 | 802.00 | +25.00% | 802 | 1 | ||||||||||
| 22.8.1994 | 800.00 | -825.00% | 800 | 1 | ||||||||||
| 19.7.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
| 18.7.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||||
| 23.6.1994 | 578.00 | +988.00% | 578 | 1 | ||||||||||
| 20.9.1994 | 610.00 | -129.00% | 610 | 1 | ||||||||||
| 2.5.1994 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
| 5.5.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 6.10.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| 7.6.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 470.00 | +491.00% | 470 | 1 | ||||||||||
| 25.4.1995 | 161.00 | +483.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 161.00 | 0.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.00 | +1.72% | 115 | 1 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
| 30.8.1995 | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 123.00 | +0.98% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 121.80 | -4.76% | 122 | 1 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 118.11 | -9.99% | 118 | 1 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 180.00 | +4.10% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 144.00 | -10.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| 25.4.1996 | 111.00 | 0.00% | 111 | 1 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.30 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||||
| 6.11.1995 | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||||
| 26.2.1996 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 115.00 | +7.47% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 107.00 | -6.95% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
| 28.2.1997 | 36.00 | -2.72% | 36 | 1 | 0.00% | 0 | ||||||||
| 5.2.1997 | 41.00 | -3.18% | 41 | 1 | +4.91% | 0 | ||||||||
| 4.2.1997 | 42.35 | -4.98% | 0 | 0 | 30.50 | -4.68% | 61 | 2 | ||||||
| 3.2.1997 | 44.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 46.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 46.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 46.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 44.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 44.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 44.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 44.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 44.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 44.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 47.03 | 0.00% | 0 | 0 | 32.00 | +8.47% | 160 | 5 | ||||||
| ||||||||||||||
