ART CENTRUM PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 31.50 | -4.54% | 32 | 1 | ||||||||||
| 2.5.1997 | 33.00 | 0.00% | 33 | 1 | ||||||||||
| 29.4.1997 | 33.00 | 0.00% | 33 | 1 | ||||||||||
| 29.8.1997 | 57.00 | +9.61% | 57 | 1 | ||||||||||
| 20.8.1997 | 33.00 | 0.00% | 33 | 1 | ||||||||||
| 14.7.1997 | 18.00 | -5.26% | 18 | 1 | ||||||||||
| 12.8.1996 | 118.11 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 24.9.1996 | 107.00 | 0.00% | 0 | 0 | 131.00 | +5.22% | 131 | 1 | ||||||
| 18.9.1996 | 107.00 | 0.00% | 0 | 0 | 130.50 | +5.00% | 131 | 1 | ||||||
| 29.7.1996 | 118.11 | 0.00% | 0 | 0 | 150.50 | 0.00% | 151 | 1 | ||||||
| 18.4.1996 | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| 17.4.1996 | 111.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 152 | 1 | ||||||
| 7.5.1996 | 122.10 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| 12.9.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
| 6.10.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| 9.11.1995 | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 130 | 1 | ||||||
| 8.11.1995 | 123.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| 16.11.1995 | 123.00 | 0.00% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| 15.11.1995 | 123.00 | 0.00% | 0 | 0 | 139.00 | +5.00% | 139 | 1 | ||||||
| 14.11.1995 | 123.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
| 13.11.1995 | 123.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 139 | 1 | ||||||
| 27.2.1996 | 135.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 27.11.1995 | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||||
| 2.11.1995 | 123.00 | -0.80% | 369 | 3 | 160.00 | +5.00% | 160 | 1 | ||||||
| 8.9.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
| 23.8.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 22.8.1995 | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||||
| 19.1.1995 | 313.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| 18.1.1995 | 329.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 346.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 364.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 116.00 | 0.00% | 232 | 2 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
