ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	121.80	+5.00%	0	0		0.00%	0	0
29.1.1997	46.91	+4.99%	0	0		0.00%	0
14.3.1997	30.79	+4.97%	0	0		0.00%	0
11.3.1996	140.00	+4.75%	700	5		-3.00%	0	0
1.7.1996	180.00	+4.10%	180	1		0.00%	0	0
18.3.1996	160.00	+3.89%	640	4		+4.00%	0	0
4.7.1995	115.00	+1.72%	115	1		-10.00%	0	0
19.10.1995	123.00	+0.98%	123	1		0.00%	0	0
17.7.1995	116.00	+0.86%	232	2		0.00%	0	0
26.10.1995	124.00	+0.81%	372	3		+6.00%	0	0
23.5.1996	180.00	+0.69%	1 260	7		0.00%	0	0
22.5.1996	178.76	0.00%	0	0		0.00%	0	0
21.5.1996	178.76	0.00%	0	0		0.00%	0	0
17.5.1996	162.51	0.00%	0	0		0.00%	0	0
10.5.1996	134.31	0.00%	0	0		0.00%	0	0
15.5.1996	147.74	0.00%	0	0	140.50	-2.00%	422	3
14.5.1996	147.74	0.00%	0	0	143.50	-5.00%	287	2
7.6.1996	176.41	0.00%	0	0		0.00%	0	0
31.5.1996	178.20	0.00%	0	0	151.00	0.00%	453	3
24.5.1996	180.00	0.00%	0	0		0.00%	0	0
29.5.1996	198.00	0.00%	0	0	151.00	0.00%	755	5
28.5.1996	198.00	0.00%	0	0		0.00%	0	0
3.5.1996	111.00	0.00%	0	0		0.00%	0	0
2.5.1996	111.00	0.00%	0	0		0.00%	0	0
30.4.1996	111.00	0.00%	0	0		+5.00%	0	0
29.4.1996	111.00	0.00%	666	6	143.50	-5.00%	287	2
26.4.1996	111.00	0.00%	0	0		0.00%	0	0
25.4.1996	111.00	0.00%	111	1		0.00%	0	0
24.4.1996	111.00	0.00%	0	0		0.00%	0	0
23.4.1996	111.00	0.00%	0	0		0.00%	0	0
22.4.1996	111.00	0.00%	333	3		0.00%	0	0
19.4.1996	111.00	0.00%	0	0		0.00%	0	0
18.4.1996	111.00	0.00%	111	1	151.00	-1.00%	151	1
17.4.1996	111.00	0.00%	0	0	152.00	+1.00%	152	1
16.4.1996	111.00	0.00%	0	0		0.00%	0	0
15.4.1996	111.00	0.00%	0	0		0.00%	0	0
12.4.1996	111.00	0.00%	0	0		0.00%	0	0
28.6.1996	172.90	0.00%	0	0		0.00%	0	0
21.6.1996	174.65	0.00%	0	0		0.00%	0	0
26.6.1996	157.19	0.00%	0	0	151.00	-2.00%	589	4
25.6.1996	157.19	0.00%	0	0		0.00%	0	0
5.6.1996	160.38	0.00%	0	0		0.00%	0	0
4.6.1996	160.38	0.00%	0	0		0.00%	0	0
19.6.1996	194.05	0.00%	0	0		+5.00%	0	0
18.6.1996	194.05	0.00%	0	0	143.50	-5.00%	287	2
17.6.1996	194.05	0.00%	0	0		0.00%	0	0
14.6.1996	194.05	0.00%	0	0		0.00%	0	0
13.6.1996	194.05	0.00%	0	0		-3.00%	0	0
12.6.1996	194.05	0.00%	0	0		+3.00%	0	0
11.6.1996	194.05	0.00%	0	0	151.00	0.00%	604	4
11.10.1996	86.67	0.00%	0	0	124.50	-4.96%	125	1
9.10.1996	96.30	0.00%	0	0		0.00%	0	0
8.10.1996	96.30	0.00%	0	0		0.00%	0	0
24.7.1996	131.22	0.00%	0	0	151.00	0.00%	302	2
23.7.1996	131.22	0.00%	0	0		0.00%	0	0
19.7.1996	145.80	0.00%	0	0		0.00%	0	0
17.7.1996	162.00	0.00%	0	0		0.00%	0	0
16.7.1996	162.00	0.00%	0	0		0.00%	0	0
15.7.1996	162.00	0.00%	0	0		0.00%	0	0
12.7.1996	162.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›