ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 115.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| 14.5.1996 | 147.74 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| 7.5.1996 | 122.10 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
| 29.4.1996 | 111.00 | 0.00% | 666 | 6 | 143.50 | -5.00% | 287 | 2 | ||||||
| 19.1.1995 | 313.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| 14.11.1996 | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
| 11.10.1996 | 86.67 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
| 23.9.1996 | 107.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| 29.11.1996 | 60.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
| 27.11.1997 | -4.76% | 0 | ||||||||||||
| 4.2.1997 | 42.35 | -4.98% | 0 | 0 | 30.50 | -4.68% | 61 | 2 | ||||||
| 5.5.1997 | 31.50 | -4.54% | 32 | 1 | ||||||||||
| 22.4.1997 | -4.34% | 0 | ||||||||||||
| 25.11.1996 | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 251 | 2 | ||||||
| 21.4.1997 | -4.16% | 0 | ||||||||||||
| 31.3.1995 | 171.00 | -411.00% | 1 026 | 6 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 194.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 135.30 | 0.00% | 0 | 0 | 150.00 | -3.00% | 293 | 2 | ||||||
| 11.3.1996 | 140.00 | +4.75% | 700 | 5 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 148.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||||
| 8.8.1995 | 116.00 | 0.00% | 348 | 3 | -3.00% | 0 | 0 | |||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | 122.00 | -2.78% | 366 | 3 | ||||||
| 2.10.1997 | -2.43% | 0 | ||||||||||||
| 26.6.1996 | 157.19 | 0.00% | 0 | 0 | 151.00 | -2.00% | 589 | 4 | ||||||
| 14.8.1996 | 118.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.5.1996 | 147.74 | 0.00% | 0 | 0 | 140.50 | -2.00% | 422 | 3 | ||||||
| 28.3.1996 | 129.60 | -10.00% | 0 | 0 | 140.50 | -2.00% | 281 | 2 | ||||||
| 30.8.1995 | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 123.00 | 0.00% | 0 | 0 | 126.50 | -2.00% | 253 | 2 | ||||||
| 27.11.1995 | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||||
| 20.10.1995 | 123.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 302 | 2 | ||||||
| 11.10.1995 | 127.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
| 28.9.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
| 6.10.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| 8.9.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
| 15.12.1995 | 135.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 135.30 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.12.1995 | 150.00 | -1.00% | 442 | 3 | ||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 18.4.1996 | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
| 14.7.1995 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 107.00 | 0.00% | 0 | 0 | 130.50 | -0.38% | 261 | 2 | ||||||
| 25.3.1997 | -0.13% | 0 | ||||||||||||
| 24.3.1997 | -0.13% | 0 | ||||||||||||
| 21.3.1997 | 0.00% | 0 | ||||||||||||
| 20.3.1997 | 0.00% | 0 | ||||||||||||
| 19.3.1997 | 30.79 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 336 | 37 | ||||||
| 18.3.1997 | 30.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 30.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 30.79 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 29.33 | -4.98% | 1 056 | 36 | 0.00% | 0 | ||||||||
| 12.3.1997 | 30.87 | -4.98% | 463 | 15 | 0.00% | 0 | ||||||||
| 11.3.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
