ART CENTRUM PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						-1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
15.12.1995	135.30	0.00%	0	0		-1.00%	0	0
14.12.1995	135.30	+10.00%	0	0		-1.00%	0	0
13.12.1995	123.00	0.00%	0	0		0.00%	0	0
12.12.1995	123.00	0.00%	0	0		0.00%	0	0
11.12.1995	123.00	0.00%	246	2		0.00%	0	0
8.12.1995	123.00	0.00%	0	0		+1.00%	0	0
7.12.1995	123.00	0.00%	246	2		+1.00%	0	0
6.12.1995	123.00	0.00%	0	0		0.00%	0	0
5.12.1995	123.00	0.00%	0	0		+6.00%	0	0
4.12.1995	123.00	0.00%	615	5		+9.00%	0	0
1.12.1995	123.00	0.00%	0	0		0.00%	0	0
12.2.1996	135.00	0.00%	135	1		0.00%	0	0
9.2.1996	135.00	0.00%	0	0		0.00%	0	0
8.2.1996	135.00	-0.22%	270	2		+3.00%	0	0
6.2.1996	135.30	0.00%	0	0		0.00%	0	0
5.2.1996	135.30	0.00%	0	0		0.00%	0	0
2.2.1996	135.30	0.00%	0	0		+5.00%	0	0
31.1.1996	135.30	0.00%	0	0		0.00%	0	0
30.1.1996	135.30	0.00%	0	0		0.00%	0	0
29.1.1996	135.30	0.00%	0	0		0.00%	0	0
26.1.1996	135.30	0.00%	0	0		0.00%	0	0
25.1.1996	135.30	0.00%	271	2		0.00%	0	0
24.1.1996	135.30	0.00%	0	0		0.00%	0	0
23.1.1996	135.30	0.00%	0	0		0.00%	0	0
22.1.1996	135.30	0.00%	0	0		0.00%	0	0
2.4.1996	116.64	0.00%	0	0		0.00%	0	0
1.4.1996	116.64	-10.00%	0	0		0.00%	0	0
29.3.1996	129.60	0.00%	0	0		+7.00%	0	0
5.4.1996	104.98	0.00%	0	0		+5.00%	0	0
30.5.1996	178.20	-10.00%	535	3		0.00%	0	0
26.3.1996	144.00	0.00%	0	0		0.00%	0	0
25.3.1996	144.00	-10.00%	144	1		0.00%	0	0
22.3.1996	160.00	0.00%	0	0		0.00%	0	0
21.3.1996	160.00	0.00%	480	3		0.00%	0	0
20.3.1996	160.00	0.00%	0	0		0.00%	0	0
19.3.1996	160.00	0.00%	0	0		-3.00%	0	0
18.3.1996	160.00	+3.89%	640	4		+4.00%	0	0
29.2.1996	148.50	+10.00%	446	3		0.00%	0	0
28.2.1996	135.00	0.00%	0	0		+5.00%	0	0
14.3.1996	154.00	+10.00%	308	2		+5.00%	0	0
21.2.1996	135.00	0.00%	0	0		0.00%	0	0
20.2.1996	135.00	0.00%	0	0		0.00%	0	0
19.2.1996	135.00	0.00%	0	0		0.00%	0	0
16.2.1996	135.00	0.00%	0	0		0.00%	0	0
15.2.1996	135.00	0.00%	675	5		0.00%	0	0
12.3.1996	140.00	0.00%	0	0		0.00%	0	0
11.3.1996	140.00	+4.75%	700	5		-3.00%	0	0
8.3.1996	133.65	0.00%	0	0		+2.00%	0	0
7.3.1996	133.65	-10.00%	0	0		0.00%	0	0
6.3.1996	148.50	0.00%	0	0		-3.00%	0	0
5.3.1996	148.50	0.00%	0	0		0.00%	0	0
4.3.1996	148.50	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200