ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	115.00	0.00%	0	0		-1.00%	0	0
13.7.1995	115.00	0.00%	0	0		-1.00%	0	0
12.7.1995	115.00	0.00%	0	0		0.00%	0	0
11.7.1995	115.00	0.00%	0	0		0.00%	0	0
10.7.1995	115.00	0.00%	0	0		0.00%	0	0
8.3.1996	133.65	0.00%	0	0		+2.00%	0	0
12.10.1995	127.89	0.00%	0	0		0.00%	0	0
11.10.1995	127.89	0.00%	0	0		-1.00%	0	0
10.10.1995	127.89	0.00%	0	0		0.00%	0	0
13.3.1996	140.00	0.00%	0	0	135.00	-6.00%	534	4
12.3.1996	140.00	0.00%	0	0		0.00%	0	0
18.10.1995	121.80	0.00%	0	0		0.00%	0	0
17.10.1995	121.80	0.00%	0	0		0.00%	0	0
16.10.1995	121.80	0.00%	0	0		0.00%	0	0
6.10.1995	121.80	0.00%	122	1	151.00	-1.00%	151	1
5.10.1995	121.80	0.00%	974	8		0.00%	0	0
4.10.1995	121.80	0.00%	0	0		0.00%	0	0
3.10.1995	121.80	0.00%	0	0		0.00%	0	0
2.10.1995	121.80	0.00%	0	0		0.00%	0	0
29.9.1995	121.80	0.00%	0	0		+1.00%	0	0
28.9.1995	121.80	0.00%	122	1	151.00	-1.00%	453	3
27.9.1995	121.80	0.00%	0	0		0.00%	0	0
22.6.1995	161.00	0.00%	0	0		0.00%	0	0
21.6.1995	161.00	0.00%	0	0		0.00%	0	0
20.6.1995	161.00	0.00%	0	0		0.00%	0	0
19.6.1995	161.00	0.00%	0	0		0.00%	0	0
16.6.1995	161.00	0.00%	0	0		0.00%	0	0
15.6.1995	161.00	0.00%	0	0		0.00%	0	0
14.6.1995	161.00	0.00%	0	0		0.00%	0	0
13.6.1995	161.00	0.00%	0	0		0.00%	0	0
12.6.1995	161.00	0.00%	0	0		0.00%	0	0
9.6.1995	161.00	0.00%	0	0		0.00%	0	0
8.6.1995	161.00	0.00%	0	0		0.00%	0	0
7.6.1995	161.00	0.00%	161	1		0.00%	0	0
6.6.1995	161.00	0.00%	322	2		0.00%	0	0
5.6.1995	161.00	0.00%	0	0		0.00%	0	0
2.6.1995	161.00	0.00%	0	0		0.00%	0	0
1.6.1995	161.00	0.00%	0	0		0.00%	0	0
17.5.1995	161.00	0.00%	322	2		0.00%	0	0
11.5.1995	161.00	0.00%	161	1		0.00%	0	0
26.4.1995	161.00	0.00%	322	2		0.00%	0	0
21.7.1994	800.00	0.00%	1 600	2
19.7.1994	800.00	0.00%	800	1
5.5.1994	1 000.00	0.00%	1 000	1
7.10.1994	474.00	0.00%	948	2
1.3.1994	1 400.00	0.00%	1 400	1
24.2.1994	1 400.00	0.00%	2 800	2
2.12.1993	2 000.00	0.00%	2 000	1
23.5.1996	180.00	+0.69%	1 260	7		0.00%	0	0
26.10.1995	124.00	+0.81%	372	3		+6.00%	0	0
17.7.1995	116.00	+0.86%	232	2		0.00%	0	0
19.10.1995	123.00	+0.98%	123	1		0.00%	0	0
4.7.1995	115.00	+1.72%	115	1		-10.00%	0	0
18.3.1996	160.00	+3.89%	640	4		+4.00%	0	0
1.7.1996	180.00	+4.10%	180	1		0.00%	0	0
11.3.1996	140.00	+4.75%	700	5		-3.00%	0	0
9.10.1995	127.89	+5.00%	0	0		+1.00%	0	0
26.9.1995	121.80	+5.00%	0	0		0.00%	0	0
11.4.1996	111.00	+5.73%	1 554	14		0.00%	0	0
29.8.1996	115.00	+7.47%	115	1		0.00%	0	0
27.6.1996	172.90	+9.99%	0	0		+3.00%	0	0
6.6.1996	176.41	+9.99%	1 588	9		0.00%	0	0
10.6.1996	194.05	+9.99%	388	2		0.00%	0	0
16.5.1996	162.51	+9.99%	650	4		+7.00%	0	0
20.5.1996	178.76	+9.99%	0	0		0.00%	0	0
13.5.1996	147.74	+9.99%	0	0		0.00%	0	0
9.5.1996	134.31	+10.00%	0	0		+5.00%	0	0
6.5.1996	122.10	+10.00%	0	0		0.00%	0	0
14.3.1996	154.00	+10.00%	308	2		+5.00%	0	0
29.2.1996	148.50	+10.00%	446	3		0.00%	0	0
14.12.1995	135.30	+10.00%	0	0		-1.00%	0	0
27.5.1996	198.00	+10.00%	594	3		0.00%	0	0
2.12.1996	66.00	+10.00%	0	0		+5.22%	0
21.11.1996	66.00	+10.00%	0	0		+7.37%	0
12.9.1994	802.00	+25.00%	802	1
17.3.1994	1 250.00	+40.00%	1 250	1
28.4.1994	1 100.00	+138.00%	2 200	2
9.2.1995	485.00	+146.00%	1 455	3		0.00%	0	0
25.1.1995	312.00	+469.00%	0	0		0.00%	0	0
2.2.1995	396.00	+476.00%	0	0		0.00%	0	0
3.2.1995	415.00	+479.00%	0	0		0.00%	0	0
26.1.1995	327.00	+480.00%	654	2		0.00%	0	0
6.2.1995	435.00	+481.00%	0	0		0.00%	0	0
8.2.1995	478.00	+482.00%	0	0		-10.00%	0	0
7.2.1995	456.00	+482.00%	0	0		0.00%	0	0
25.4.1995	161.00	+483.00%	161	1		0.00%	0	0
27.1.1995	343.00	+489.00%	0	0		0.00%	0	0
31.10.1994	407.00	+489.00%	1 628	4
3.11.1994	470.00	+491.00%	470	1
2.11.1994	448.00	+491.00%	0	0
1.11.1994	427.00	+491.00%	0	0
24.1.1995	298.00	+492.00%	0	0		0.00%	0	0
13.12.1994	383.00	+493.00%	0	0
30.1.1995	360.00	+495.00%	0	0		0.00%	0	0
18.7.1994	800.00	+498.00%	800	1
24.4.1995	153.57	+499.00%	0	0		0.00%	0	0
12.4.1995	170.57	+499.00%	0	0		0.00%	0	0
1.2.1995	378.00	+500.00%	0	0		0.00%	0	0
22.2.1994	1 400.00	+646.00%	2 800	2
27.6.1994	630.00	+899.00%	1 260	2
20.6.1994	526.00	+958.00%	1 578	3
26.4.1994	1 085.00	+959.00%	3 255	3
10.3.1994	1 245.00	+969.00%	1 245	1
18.4.1994	878.00	+988.00%	0	0
23.6.1994	578.00	+988.00%	578	1
14.4.1994	799.00	+990.00%	1 598	2
19.4.1994	965.00	+990.00%	6 755	7
5.4.1994	995.00	+994.00%	0	0
14.7.1994	762.00	+995.00%	0	0
31.3.1994	905.00	+996.00%	0	0
30.6.1994	693.00	+1 000.00%	0	0
2.8.1994	968.00	+1 000.00%	0	0
1.8.1994	880.00	+1 000.00%	0	0
25.4.1994	990.00	+1 000.00%	0	0
30.11.1993	2 000.00	+1 111.00%	6 000	3
2.11.1993	1 800.00	+2 000.00%	0	0
26.10.1993	1 500.00	+2 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200