ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 123.00 | 0.00% | 123 | 1 | 136.00 | -10.00% | 272 | 2 | ||||||
30.6.1995 | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 115.00 | +1.72% | 115 | 1 | -10.00% | 0 | 0 | |||||||
8.2.1995 | 478.00 | +482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
30.12.1996 | 49.50 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
16.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
17.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
13.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
23.12.1996 | 49.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
18.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
19.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
12.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
16.9.1996 | 107.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.12.1996 | 49.50 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
20.12.1996 | 55.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
31.12.1996 | 49.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.3.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 534 | 4 | ||||||
20.7.1995 | 116.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 116.00 | 0.00% | 0 | 0 | 145.50 | -6.00% | 146 | 1 | ||||||
19.1.1995 | 313.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
27.3.1996 | 144.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 431 | 3 | ||||||
1.2.1996 | 135.30 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
17.9.1996 | 107.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||||
18.6.1996 | 194.05 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
14.5.1996 | 147.74 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
7.5.1996 | 122.10 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
29.4.1996 | 111.00 | 0.00% | 666 | 6 | 143.50 | -5.00% | 287 | 2 | ||||||
9.4.1996 | 104.98 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
4.4.1996 | 104.98 | -9.99% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
9.11.1995 | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 130 | 1 | ||||||
20.11.1995 | 123.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 123.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 133 | 1 | ||||||
25.10.1995 | 123.00 | 0.00% | 0 | 0 | 144.00 | -5.00% | 576 | 4 | ||||||
30.11.1995 | 123.00 | 0.00% | 0 | 0 | 128.00 | -5.00% | 641 | 5 | ||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
5.9.1996 | 115.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 144 | 1 | ||||||
13.9.1996 | 107.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 118.11 | 0.00% | 0 | 0 | 143.50 | -5.00% | 431 | 3 | ||||||
11.10.1996 | 86.67 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
23.9.1996 | 107.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
11.12.1996 | 55.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
14.11.1996 | 60.00 | -6.10% | 180 | 3 | 124.50 | -4.96% | 125 | 1 | ||||||
25.11.1996 | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 251 | 2 | ||||||
31.3.1995 | 171.00 | -411.00% | 1 026 | 6 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 116.00 | 0.00% | 348 | 3 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||||
7.2.1996 | 135.30 | 0.00% | 0 | 0 | 150.00 | -3.00% | 293 | 2 | ||||||
13.6.1996 | 194.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 140.00 | +4.75% | 700 | 5 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 148.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 122.00 | -2.78% | 366 | 3 | ||||||
14.8.1996 | 118.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 147.74 | 0.00% | 0 | 0 | 140.50 | -2.00% | 422 | 3 | ||||||
28.3.1996 | 129.60 | -10.00% | 0 | 0 | 140.50 | -2.00% | 281 | 2 | ||||||
27.11.1995 | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||||
26.6.1996 | 157.19 | 0.00% | 0 | 0 | 151.00 | -2.00% | 589 | 4 | ||||||
10.11.1995 | 123.00 | 0.00% | 0 | 0 | 126.50 | -2.00% | 253 | 2 | ||||||
30.8.1995 | 116.00 | 0.00% | 116 | 1 | -2.00% | 0 | 0 | |||||||
11.10.1995 | 127.89 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
8.9.1995 | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 135.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 135.30 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.12.1995 | 150.00 | -1.00% | 442 | 3 | ||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.10.1995 | 123.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 302 | 2 | ||||||
6.10.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
28.9.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
18.4.1996 | 111.00 | 0.00% | 111 | 1 | 151.00 | -1.00% | 151 | 1 | ||||||
3.10.1996 | 107.00 | 0.00% | 0 | 0 | 130.50 | -0.38% | 261 | 2 | ||||||
2.10.1996 | 107.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
1.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 115.00 | +7.47% | 115 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 107.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
26.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 63.90 | -10.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 262 | 2 | ||||||
4.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.00 | -8.98% | 213 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 78.01 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
10.12.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 55.00 | -7.40% | 165 | 3 | 0.00% | 0 | ||||||||
6.12.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
25.6.1996 | 157.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 157.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 174.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 174.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 107.00 | -6.95% | 107 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 107.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 262 | 2 | ||||||
19.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 86.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 194.05 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
10.6.1996 | 194.05 | +9.99% | 388 | 2 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 176.41 | +9.99% | 1 588 | 9 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 178.20 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
30.5.1996 | 178.20 | -10.00% | 535 | 3 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 198.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 755 | 5 | ||||||
28.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 198.00 | +10.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 180.00 | +0.69% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 178.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 178.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 178.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 162.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 118.11 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
9.8.1996 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 118.11 | 0.00% | 0 | 0 | 150.50 | 0.00% | 151 | 1 | ||||||
26.7.1996 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 118.11 | -9.99% | 118 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 131.22 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
23.7.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 180.00 | +4.10% | 180 | 1 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 172.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 116.64 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
2.4.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 111.00 | 0.00% | 111 | 1 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | 0.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
|