ART CENTRUM PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | 122.00 | -2.78% | 366 | 3 | ||||||
| 23.9.1996 | 107.00 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
| 13.8.1996 | 118.11 | 0.00% | 0 | 0 | 143.50 | -5.00% | 431 | 3 | ||||||
| 31.5.1996 | 178.20 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| 15.5.1996 | 147.74 | 0.00% | 0 | 0 | 140.50 | -2.00% | 422 | 3 | ||||||
| 27.3.1996 | 144.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 431 | 3 | ||||||
| 21.12.1995 | 150.00 | -1.00% | 442 | 3 | ||||||||||
| 21.11.1995 | 123.00 | 0.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||||
| 28.9.1995 | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
| 13.8.1998 | 31.70 | +0.95% | 63 | 2 | ||||||||||
| 8.4.1998 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 4.2.1997 | 42.35 | -4.98% | 0 | 0 | 30.50 | -4.68% | 61 | 2 | ||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 251 | 2 | ||||||
| 5.11.1996 | 71.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 262 | 2 | ||||||
| 3.10.1996 | 107.00 | 0.00% | 0 | 0 | 130.50 | -0.38% | 261 | 2 | ||||||
| 20.9.1996 | 107.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 262 | 2 | ||||||
| 17.9.1996 | 107.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||||
| 24.7.1996 | 131.22 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| 18.6.1996 | 194.05 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| 14.5.1996 | 147.74 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| ||||||||||||||
