INFOND IFPZK, INFOND IF S PROMĚNNÝM ZK, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INFOND IFPZK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2016 | 343 000.00 | +0.88% | 3 430 000 | 10 | ||||||||||
20.12.2016 | 340 000.00 | +4.58% | 3 400 000 | 10 | ||||||||||
21.12.2016 | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2016 | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2016 | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 325 120.00 | +14.45% | 0 | 0 | ||||||||||
8.12.2016 | 325 120.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 325 120.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 325 120.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2016 | 325 120.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 325 120.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 325 120.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 325 120.00 | 0.00% | 0 | 0 | ||||||||||
|