PRAGORENT PIA, PRAGORENT INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGORENT PIA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2017 | 119 600.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2017 | 119 600.00 | +0.17% | 1 076 400 | 9 | ||||||||||
14.8.2017 | 119 500.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2017 | 119 500.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2017 | 119 500.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2017 | 119 500.00 | 0.00% | 0 | 0 | ||||||||||
|