PRAGORENT PIA, PRAGORENT INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGORENT PIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2019	1.47	+14 600.00%	0	0
1.10.2018	139 500.00	+14.72%	0	0
26.5.2017	115 865.00	+10.35%	0	0
29.6.2016	105 000.00	+4.28%	2 835 000	27
5.12.2023	1.87	+3.89%	0	0
2.8.2017	119 500.00	+3.14%	3 226 500	27
1.7.2020	1.53	+2.68%	0	0
18.11.2020	1.58	+2.60%	0	0
30.8.2021	1.64	+2.50%	0	0
9.11.2017	121 601.00	+2.14%	0	0
18.5.2022	1.69	+1.81%	0	0
22.12.2022	1.76	+1.73%	0	0
5.11.2019	1.49	+1.36%	0	0
4.9.2020	1.55	+1.31%	0	0
7.5.2021	1.60	+1.27%	0	0
5.11.2021	1.66	+1.22%	0	0
13.7.2022	1.71	+1.18%	0	0
19.10.2022	1.73	+1.17%	0	0
20.4.2023	1.78	+1.14%	0	0
18.5.2023	1.80	+1.12%	0	0
22.6.2016	100 686.00	+0.89%	0	0
4.3.2021	1.59	+0.63%	1 431 000	900 000
16.8.2017	119 600.00	+0.17%	1 076 400	9
6.12.2023	1.87	0.00%	0	0
7.12.2023	1.87	0.00%	0	0
8.12.2023	1.87	0.00%	0	0
11.12.2023	1.87	0.00%	0	0
12.12.2023	1.87	0.00%	0	0
13.12.2023	1.87	0.00%	0	0
14.12.2023	1.87	0.00%	0	0
15.12.2023	1.87	0.00%	0	0
18.12.2023	1.87	0.00%	0	0
19.12.2023	1.87	0.00%	0	0
20.12.2023	1.87	0.00%	0	0
21.12.2023	1.87	0.00%	0	0
22.12.2023	1.87	0.00%	0	0
27.12.2023	1.87	0.00%	0	0
28.12.2023	1.87	0.00%	0	0
29.12.2023	1.87	0.00%	0	0
3.10.2023	1.80	0.00%	0	0
4.10.2023	1.80	0.00%	0	0
5.10.2023	1.80	0.00%	0	0
6.10.2023	1.80	0.00%	0	0
9.10.2023	1.80	0.00%	0	0
10.10.2023	1.80	0.00%	0	0
11.10.2023	1.80	0.00%	0	0
12.10.2023	1.80	0.00%	0	0
13.10.2023	1.80	0.00%	0	0
16.10.2023	1.80	0.00%	0	0
17.10.2023	1.80	0.00%	0	0
18.10.2023	1.80	0.00%	0	0
19.10.2023	1.80	0.00%	0	0
20.10.2023	1.80	0.00%	0	0
23.10.2023	1.80	0.00%	0	0
24.10.2023	1.80	0.00%	0	0
25.10.2023	1.80	0.00%	0	0
26.10.2023	1.80	0.00%	0	0
27.10.2023	1.80	0.00%	0	0
30.10.2023	1.80	0.00%	0	0
31.10.2023	1.80	0.00%	0	0
‹‹ First 20    Next 60 ›