FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2021 | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||||
3.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2021 | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
|