FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
22.9.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2020 | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
|