ČEZ OZ UIF, ČEZ OZ UZAVŘENÝ INVESTIČNÍ FOND A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ OZ UIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 340.00 | 0.00% | 0 | 0 | ||||||||||
|