TISORFOND IFPZK, TISOR, IF S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TISORFOND IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.2016 | 2.45 | +145.00% | 0 | 0 | ||||||||||
19.9.2016 | 4.58 | +86.94% | 0 | 0 | ||||||||||
3.6.2022 | 9.15 | +44.09% | 0 | 0 | ||||||||||
2.11.2022 | 10.70 | +16.94% | 0 | 0 | ||||||||||
12.9.2019 | 5.60 | +15.23% | 0 | 0 | ||||||||||
1.7.2020 | 6.35 | +13.39% | 0 | 0 | ||||||||||
6.10.2017 | 4.83 | +11.55% | 0 | 0 | ||||||||||
23.8.2017 | 4.33 | +9.90% | 0 | 0 | ||||||||||
7.12.2016 | 4.68 | +2.18% | 0 | 0 | ||||||||||
28.5.2018 | 4.86 | +0.62% | 0 | 0 | ||||||||||
4.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
1.11.2022 | 9.15 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
8.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 10.70 | 0.00% | 0 | 0 | ||||||||||
|