TISORFOND IFPZK, TISOR, IF S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TISORFOND IFPZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2016	1.00	0.00%	0	0
5.4.2016	1.00	0.00%	0	0
4.4.2016	1.00	0.00%	0	0
1.4.2016	1.00	0.00%	0	0
31.3.2016	1.00	0.00%	0	0
30.3.2016	1.00	0.00%	0	0
29.3.2016	1.00	0.00%	0	0
24.3.2016	1.00	0.00%	0	0
23.3.2016	1.00	0.00%	0	0
22.3.2016	1.00	0.00%	0	0
21.3.2016	1.00	0.00%	0	0
18.3.2016	1.00	0.00%	0	0
17.3.2016	1.00	0.00%	0	0
16.3.2016	1.00	0.00%	0	0
15.3.2016	1.00	0.00%	0	0
14.3.2016	1.00	0.00%	0	0
11.3.2016	1.00	0.00%	0	0
10.3.2016	1.00	0.00%	0	0
9.3.2016	1.00	0.00%	0	0
8.3.2016	1.00	0.00%	0	0
7.3.2016	1.00	0.00%	0	0
4.3.2016	1.00	0.00%	0	0
3.3.2016	1.00	0.00%	0	0
2.3.2016	1.00	0.00%	0	0
1.3.2016	1.00	0.00%	0	0
29.2.2016	1.00	0.00%	0	0
26.2.2016	1.00	0.00%	0	0
25.2.2016	1.00	0.00%	0	0
24.2.2016	1.00	0.00%	0	0
23.2.2016	1.00	0.00%	0	0
22.2.2016	1.00	0.00%	0	0
19.2.2016	1.00	0.00%	0	0
18.2.2016	1.00	0.00%	0	0
17.2.2016	1.00	0.00%	0	0
16.2.2016	1.00	0.00%	0	0
15.2.2016	1.00	0.00%	0	0
12.2.2016	1.00	0.00%	0	0
11.2.2016	1.00	0.00%	0	0
10.2.2016	1.00	0.00%	0	0
9.2.2016	1.00	0.00%	0	0
8.2.2016	1.00	0.00%	0	0
5.2.2016	1.00	0.00%	0	0
4.2.2016	1.00	0.00%	0	0
3.2.2016	1.00	0.00%	0	0
2.2.2016	1.00	0.00%	0	0
1.2.2016	1.00	0.00%	0	0
29.1.2016	1.00	0.00%	0	0
28.1.2016	1.00	0.00%	0	0
27.1.2016	1.00	0.00%	0	0
26.1.2016	1.00	0.00%	0	0
25.1.2016	1.00	0.00%	0	0
22.1.2016	1.00	0.00%	0	0
21.1.2016	1.00	0.00%	0	0
20.1.2016	1.00	0.00%	0	0
19.1.2016	1.00	0.00%	0	0
18.1.2016	1.00	0.00%	0	0
15.1.2016	1.00	0.00%	0	0
14.1.2016	1.00	0.00%	0	0
5.10.2017	4.33	0.00%	0	0
4.10.2017	4.33	0.00%	0	0
3.10.2017	4.33	0.00%	0	0
2.10.2017	4.33	0.00%	0	0
29.9.2017	4.33	0.00%	0	0
27.9.2017	4.33	0.00%	0	0
26.9.2017	4.33	0.00%	0	0
25.9.2017	4.33	0.00%	0	0
22.9.2017	4.33	0.00%	0	0
21.9.2017	4.33	0.00%	0	0
20.9.2017	4.33	0.00%	0	0
19.9.2017	4.33	0.00%	0	0
18.9.2017	4.33	0.00%	0	0
15.9.2017	4.33	0.00%	0	0
14.9.2017	4.33	0.00%	0	0
13.9.2017	4.33	0.00%	0	0
12.9.2017	4.33	0.00%	0	0
11.9.2017	4.33	0.00%	0	0
8.9.2017	4.33	0.00%	0	0
7.9.2017	4.33	0.00%	0	0
6.9.2017	4.33	0.00%	0	0
5.9.2017	4.33	0.00%	0	0
4.9.2017	4.33	0.00%	0	0
1.9.2017	4.33	0.00%	0	0
31.8.2017	4.33	0.00%	0	0
30.8.2017	4.33	0.00%	0	0
29.8.2017	4.33	0.00%	0	0
28.8.2017	4.33	0.00%	0	0
25.8.2017	4.33	0.00%	0	0
24.8.2017	4.33	0.00%	0	0
7.12.2016	4.68	+2.18%	0	0
23.8.2017	4.33	+9.90%	0	0
6.10.2017	4.83	+11.55%	0	0
19.9.2016	4.58	+86.94%	0	0
22.6.2016	2.45	+145.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200