KARTOGRAFIE PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | ||||||||
| 6.12.1996 | 165.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 6 479 | 35 | ||||||
| 14.11.1996 | 182.00 | -2.15% | 2 912 | 16 | 0.00% | 0 | ||||||||
| 15.11.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 18.11.1996 | 182.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 620 | 9 | ||||||
| 19.11.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | -9.72% | 488 | 3 | ||||||
| 20.11.1996 | 182.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 21.11.1996 | 182.00 | 0.00% | 0 | 0 | 163.00 | -2.45% | 954 | 6 | ||||||
| 22.11.1996 | 182.00 | 0.00% | 0 | 0 | 161.50 | +1.57% | 485 | 3 | ||||||
| 4.11.1996 | 182.00 | -9.45% | 1 092 | 6 | 235.10 | 0.00% | 5 642 | 24 | ||||||
| 5.11.1996 | 182.00 | 0.00% | 0 | 0 | 227.00 | -1.22% | 3 716 | 16 | ||||||
| 6.11.1996 | 182.00 | 0.00% | 0 | 0 | 218.00 | -6.12% | 654 | 3 | ||||||
| 7.11.1996 | 186.00 | +2.19% | 558 | 3 | +4.12% | 0 | ||||||||
| 8.11.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 186.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 362 | 6 | ||||||
| 12.11.1996 | 186.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| 13.11.1996 | 186.00 | 0.00% | 0 | 0 | -20.70% | 0 | ||||||||
| 31.10.1996 | 201.00 | -3.36% | 1 206 | 6 | 0.00 | +1.75% | 0 | 0 | ||||||
| ||||||||||||||
