KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 271.00 | +1.87% | 813 | 3 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 439.00 | -4.97% | 1 317 | 3 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 533.00 | -482.00% | 1 599 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 590.00 | +442.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 845.00 | -494.00% | 2 535 | 3 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 1 200.00 | -476.00% | 3 600 | 3 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
10.1.1995 | 1 265.00 | +497.00% | 3 795 | 3 | -4.00% | 0 | 0 | |||||||
9.1.1995 | 1 205.00 | -474.00% | 3 615 | 3 | ||||||||||
8.12.1994 | 1 345.00 | +466.00% | 4 035 | 3 | ||||||||||
29.11.1994 | 1 230.00 | +468.00% | 3 690 | 3 | ||||||||||
27.10.1994 | 1 320.00 | +476.00% | 3 960 | 3 | ||||||||||
8.8.1994 | 1 200.00 | -769.00% | 3 600 | 3 | ||||||||||
4.8.1994 | 1 300.00 | +655.00% | 3 900 | 3 | ||||||||||
26.7.1994 | 1 150.00 | -254.00% | 3 450 | 3 | ||||||||||
30.5.1994 | 950.00 | +555.00% | 2 850 | 3 | ||||||||||
23.5.1994 | 890.00 | +229.00% | 2 670 | 3 | ||||||||||
16.5.1994 | 825.00 | +1 000.00% | 2 475 | 3 | ||||||||||
2.5.1994 | 650.00 | -972.00% | 1 950 | 3 | ||||||||||
21.3.1994 | 859.00 | +998.00% | 2 577 | 3 | ||||||||||
|