KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 351.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 351.00 | -10.00% | 10 881 | 31 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 390.00 | 0.00% | 0 | 0 | 419.00 | +10.00% | 1 257 | 3 | ||||||
| 6.10.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 350.00 | +9.71% | 9 800 | 28 | 287.00 | +9.96% | 1 722 | 6 | ||||||
| 28.7.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 2.10.1996 | 350.00 | 0.00% | 0 | 0 | 340.00 | +9.90% | 2 040 | 6 | ||||||
| 1.9.1997 | +9.87% | 0 | ||||||||||||
| 27.7.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
| 10.4.1998 | 45.00 | +9.75% | 135 | 3 | ||||||||||
| 1.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
| 8.12.1998 | 79.00 | +9.72% | 0 | 0 | ||||||||||
| 17.12.1998 | 88.00 | +9.72% | 0 | 0 | ||||||||||
| 29.12.1998 | 136.00 | +9.67% | 0 | 0 | ||||||||||
| 21.12.1998 | 102.00 | +9.67% | 0 | 0 | ||||||||||
| 26.8.1997 | +9.67% | 0 | ||||||||||||
| 12.9.1997 | +9.62% | 0 | ||||||||||||
| 12.6.1998 | 57.00 | +9.61% | 171 | 3 | ||||||||||
| 24.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 7.8.1997 | +9.52% | 0 | ||||||||||||
| ||||||||||||||
