KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
13.11.1996 | 186.00 | 0.00% | 0 | 0 | -20.70% | 0 | ||||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
3.3.1999 | 97.00 | -16.37% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
28.1.2000 | 196.40 | -14.08% | 0 | 0 | ||||||||||
30.11.1999 | 162.00 | -13.50% | 0 | 0 | ||||||||||
14.1.1999 | 191.00 | -13.18% | 3 438 | 18 | ||||||||||
10.2.1999 | 236.00 | -10.47% | 0 | 0 | ||||||||||
12.8.1999 | 153.00 | -10.15% | 0 | 0 | ||||||||||
30.7.1998 | 102.00 | -10.01% | 2 040 | 20 | ||||||||||
20.12.1999 | 166.50 | -10.00% | 500 | 3 | ||||||||||
20.5.1999 | 117.00 | -10.00% | 0 | 0 | ||||||||||
7.4.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
24.2.1999 | 153.00 | -10.00% | 459 | 3 | ||||||||||
30.9.1997 | -10.00% | 0 | ||||||||||||
3.10.1996 | 350.00 | 0.00% | 7 700 | 22 | 306.00 | -10.00% | 2 754 | 9 | ||||||
8.8.1996 | 242.00 | +4.31% | 1 452 | 6 | 296.00 | -10.00% | 2 664 | 9 | ||||||
24.7.1996 | 231.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
31.5.1996 | 261.00 | 0.00% | 0 | 0 | 253.00 | -10.00% | 3 036 | 12 | ||||||
|