KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	400.00	0.00%	0	0		+4.00%	0	0
20.2.1996	311.00	0.00%	0	0		+4.00%	0	0
22.3.1996	320.00	0.00%	0	0		+3.00%	0	0
24.4.1996	325.00	0.00%	0	0		+3.00%	0	0
16.5.1996	305.00	0.00%	0	0	282.00	+3.00%	3 423	12
31.1.1996	311.00	0.00%	0	0		+3.00%	0	0
27.11.1995	315.00	-10.00%	1 890	6		+3.00%	0	0
22.11.1995	345.00	0.00%	0	0		+3.00%	0	0
18.9.1996	240.00	0.00%	0	0	280.00	+3.00%	840	3
13.9.1996	252.00	0.00%	0	0	270.00	+3.00%	2 511	9
21.8.1996	240.00	0.00%	0	0	280.00	+3.00%	840	3
9.9.1996	251.00	0.00%	0	0	267.00	+3.00%	1 602	6
3.7.1996	281.00	0.00%	0	0	285.00	+3.00%	2 394	9
7.6.1995	508.00	0.00%	0	0		+3.00%	0	0
25.9.1995	399.00	-5.00%	0	0		+3.00%	0	0
2.8.1995	326.00	+4.82%	0	0		+3.00%	0	0
30.6.1995	326.00	-4.95%	0	0	445.00	+3.00%	4 450	10
10.10.1996	315.00	-9.74%	0	0		+2.44%	0	0
15.10.1996	284.00	0.00%	0	0	267.00	+2.29%	2 403	9
16.10.1996	284.00	0.00%	0	0	273.00	+2.24%	1 638	6
16.9.1996	240.00	-4.76%	31 200	130	279.00	+2.00%	1 710	6
14.8.1996	242.00	0.00%	0	0		+2.00%	0	0
5.8.1996	232.00	+0.43%	2 088	9		+2.00%	0	0
2.8.1996	231.00	0.00%	0	0		+2.00%	0	0
16.2.1996	315.00	0.00%	0	0		+2.00%	0	0
18.12.1995						+2.00%	0	0
20.12.1995						+2.00%	0	0
19.1.1996	345.00	0.00%	0	0		+2.00%	0	0
3.5.1996	293.00	0.00%	0	0	301.20	+2.00%	3 614	12
21.3.1996	320.00	0.00%	1 920	6		+2.00%	0	0
27.3.1996	320.00	0.00%	0	0	320.00	+2.00%	2 880	9
26.3.1996	320.00	0.00%	0	0		+2.00%	0	0
22.2.1996	320.00	+2.89%	3 840	12	300.00	+2.00%	9 905	33
7.3.1996	310.00	+2.31%	5 270	17	300.00	+2.00%	3 376	12
6.3.1996	303.00	0.00%	0	0		+2.00%	0	0
3.10.1995	390.00	-2.25%	2 340	6	400.00	+2.00%	18 000	45
17.2.1995						+2.00%	0	0
16.2.1995						+2.00%	0	0
10.4.1995	729.00	-495.00%	0	0		+2.00%	0	0
7.4.1995	767.00	-495.00%	0	0		+2.00%	0	0
30.10.1996	208.00	0.00%	0	0	0.00	+1.78%	0	0
31.10.1996	201.00	-3.36%	1 206	6	0.00	+1.75%	0	0
22.11.1996	182.00	0.00%	0	0	161.50	+1.57%	485	3
27.11.1996	163.80	0.00%	0	0		+1.36%	0
29.11.1996	165.00	0.00%	0	0	185.10	+1.36%	3 702	20
27.9.1996	319.00	0.00%	0	0	261.00	+1.16%	2 349	9
10.9.1996	251.00	0.00%	0	0	267.50	+1.00%	7 316	27
25.3.1996	320.00	0.00%	5 760	18		+1.00%	0	0
29.3.1996	327.00	0.00%	0	0		+1.00%	0	0
15.5.1996	305.00	0.00%	0	0	282.00	+1.00%	2 486	9
21.5.1996	305.00	0.00%	0	0	266.00	+1.00%	798	3
27.5.1996	266.00	-3.27%	2 128	8		+1.00%	0	0
22.4.1996	325.00	0.00%	0	0	310.00	+1.00%	2 622	9
16.1.1996	357.00	0.00%	0	0		+1.00%	0	0
15.1.1996	357.00	-9.84%	0	0	330.00	+1.00%	7 845	24
13.12.1995	396.00	0.00%	0	0		+1.00%	0	0
13.2.1996	311.00	0.00%	0	0	325.00	+1.00%	3 900	12
12.2.1996	311.00	0.00%	0	0		+1.00%	0	0
22.1.1996	311.00	-9.85%	1 866	6	323.00	+1.00%	4 192	13
8.12.1995	360.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›