KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997						+8.77%	0
5.11.1998					0.00	+8.77%	0	0
2.9.1998					56.00	+8.73%	168	3
28.5.1997	113.00	0.00%	0	0		+8.72%	0
8.8.1997						+8.69%	0
5.8.1998					100.00	+8.69%	6 100	61
16.4.1998					50.00	+8.69%	600	12
14.12.1998					85.00	+8.55%	1 020	12
20.11.1998					0.00	+8.53%	0	0
7.4.1998					39.00	+8.33%	702	18
5.8.1997						+8.33%	0
27.1.1998					60.00	+8.10%	180	3
7.8.1996	232.00	0.00%	0	0	328.00	+8.00%	6 560	20
29.4.1996	325.00	0.00%	0	0	320.00	+8.00%	3 200	10
16.4.1996	331.00	0.00%	0	0	320.00	+8.00%	960	3
8.7.1996	256.00	0.00%	1 536	6		+8.00%	0	0
14.6.1996	258.00	0.00%	0	0		+8.00%	0	0
11.1.1996	396.00	+10.00%	23 760	60	350.00	+8.00%	1 050	3
6.2.1996	311.00	0.00%	0	0		+8.00%	0	0
22.12.1998					110.00	+7.84%	0	0
1.10.1996	350.00	0.00%	0	0	315.00	+7.79%	3 713	12
26.1.1998					55.50	+7.76%	167	3
28.12.1998					124.00	+7.73%	0	0
6.8.1997						+7.69%	0
1.4.1998					0.00	+7.14%	0	0
23.7.1996	231.00	0.00%	0	0	300.00	+7.00%	900	3
29.1.1996	311.00	0.00%	2 799	9		+7.00%	0	0
26.10.1995	390.00	0.00%	2 340	6		+7.00%	0	0
20.3.1997	118.00	0.00%	354	3		+6.83%	0
14.1.1997	152.10	0.00%	0	0		+6.76%	0
31.3.1998					0.00	+6.34%	0	0
7.10.1996	349.00	-0.28%	5 235	15	292.50	+6.28%	33 828	103
19.7.1996	256.00	0.00%	0	0		+6.00%	0	0
21.11.1995	345.00	0.00%	0	0	317.00	+6.00%	317	1
7.12.1995	360.00	+2.85%	16 200	45		+6.00%	0	0
14.3.1996	301.00	-6.52%	43 344	144	278.60	+6.00%	3 273	12
20.3.1996	320.00	0.00%	0	0		+6.00%	0	0
22.5.1996	305.00	0.00%	0	0		+6.00%	0	0
26.5.1997	108.00	+4.91%	4 104	38		+5.86%	0
29.10.1997					55.00	+5.76%	165	3
18.12.1998					93.00	+5.68%	0	0
17.9.1997						+5.59%	0
29.1.1997	153.20	0.00%	0	0		+5.55%	0
11.2.1997	145.54	0.00%	0	0	145.00	+5.45%	2 175	15
30.3.1998					0.00	+5.32%	0	0
5.3.1997	125.00	-1.36%	375	3		+5.26%	0
29.10.1998					0.00	+5.22%	0	0
8.4.1998					0.00	+5.12%	0	0
2.12.1997						+5.08%	0
21.2.1997	119.70	-5.00%	4 070	34	145.00	+5.07%	2 900	20
11.9.1997					135.00	+5.05%	405	3
25.3.1997	118.00	0.00%	0	0		+5.04%	0
13.2.1998					0.00	+5.04%	0	0
13.8.1997					63.00	+5.00%	189	3
30.7.1996	231.00	0.00%	0	0		+5.00%	0	0
12.8.1996	242.00	0.00%	0	0	296.00	+5.00%	1 776	6
11.4.1996	331.00	0.00%	8 937	27		+5.00%	0	0
9.4.1996	331.00	0.00%	0	0		+5.00%	0	0
4.4.1996	331.00	+1.84%	2 979	9	320.00	+5.00%	960	3
2.4.1996	325.00	0.00%	0	0	323.50	+5.00%	1 941	6
‹‹ First 20    ‹ Previous 60 Next 60 ›