KARTOGRAFIE PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	281.00	+9.76%	2 529	9	266.00	-5.00%	798	3
20.5.1996	305.00	0.00%	4 575	15	262.50	-3.00%	788	3
6.9.1996	251.00	0.00%	0	0	259.00	-9.00%	777	3
26.9.1996	319.00	+10.00%	0	0	258.00	+0.46%	774	3
26.2.1996	319.00	-0.31%	2 552	8	257.50	-5.00%	773	3
10.9.1997					128.50	-4.81%	771	6
23.4.1997	89.61	-4.99%	0	0	85.00	-9.57%	765	9
7.11.1997					63.00	-4.54%	756	12
7.7.1998					58.00	-0.17%	754	13
21.3.1997	118.00	0.00%	1 298	11	125.00	0.00%	750	6
22.10.1997					61.10	-6.71%	733	12
13.6.1996	258.00	+9.78%	1 548	6	242.50	-5.00%	728	3
3.6.1996	261.00	0.00%	5 481	21	240.50	-5.00%	722	3
1.12.1997					59.00	-4.83%	708	12
30.8.1996	250.00	0.00%	0	0	236.00	-3.00%	708	3
7.4.1998					39.00	+8.33%	702	18
17.11.1998					77.10	0.00%	694	9
4.12.1998					74.00	0.00%	666	9
6.11.1996	182.00	0.00%	0	0	218.00	-6.12%	654	3
30.11.1998					72.00	-7.77%	648	9
4.6.1998					52.00	-7.14%	624	12
14.4.1997	118.50	0.00%	0	0	104.00	-4.58%	624	6
17.10.1997					67.00	-6.80%	617	9
7.4.1997	118.10	0.00%	0	0	102.00	+4.08%	612	6
13.3.1998					40.10	0.00%	602	15
16.4.1998					50.00	+8.69%	600	12
4.11.1997					66.00		594	9
5.10.1998					63.10	0.00%	568	9
10.10.1997					94.00	-9.61%	564	6
2.12.1996	165.00	0.00%	0	0	185.10	0.00%	555	3
28.11.1996	165.00	+0.73%	1 320	8	182.60	-1.35%	548	3
18.10.1996	256.00	0.00%	0	0	273.00	0.00%	546	2
2.7.1998					58.10	+0.17%	523	9
15.12.1998					85.00	0.00%	510	6
20.5.1998					56.00	0.00%	504	9
14.5.1998					55.00	+10.00%	495	9
16.7.1997					33.00	+3.12%	495	15
19.11.1996	182.00	0.00%	0	0	162.50	-9.72%	488	3
22.11.1996	182.00	0.00%	0	0	161.50	+1.57%	485	3
3.2.1998					60.00	-0.13%	480	8
3.7.1997					31.00	0.00%	465	15
12.11.1998					77.10	0.00%	463	6
19.11.1998					77.30	-2.20%	453	6
10.12.1998					75.50	+1.88%	453	6
15.9.1997					149.00	+0.67%	447	3
30.1.1997	153.20	0.00%	460	3	145.50		436	3
24.2.1998					43.10	-3.79%	431	10
16.9.1997					143.00	-4.02%	429	3
4.3.1997	126.73	0.00%	0	0	142.50	-5.00%	428	3
23.10.1998					71.00	0.00%	426	6
19.12.1996	160.10	0.00%	0	0	140.50	0.00%	422	3
12.5.1997	80.88	0.00%	0	0	70.20	-8.83%	421	6
4.11.1998					70.10	+0.14%	421	6
21.1.1998					45.10	-0.08%	406	9
25.3.1998					27.00	-3.91%	405	15
27.10.1998					67.50	-4.92%	405	6
11.9.1997					135.00	+5.05%	405	3
21.10.1997					67.00	-2.23%	393	6
12.11.1997					66.00	-2.27%	387	6
18.9.1998					61.00	0.00%	366	6
12.3.1997	123.50	-5.00%	1 853	15	122.00	-9.62%	366	3
10.3.1998					40.10	0.00%	361	9
17.3.1997	118.00	0.00%	0	0	120.00	-1.63%	360	3
24.3.1997	118.00	0.00%	0	0	119.00	-4.80%	357	3
16.7.1998					58.80	+0.68%	353	6
19.3.1997	118.00	0.00%	0	0	117.00	-3.30%	351	3
5.9.1997					116.00	-4.72%	348	3
24.6.1998					58.00	0.00%	348	6
3.6.1998					56.00	0.00%	336	6
21.11.1995	345.00	0.00%	0	0	317.00	+6.00%	317	1
10.6.1998					52.00	0.00%	312	6
18.4.1997	104.50	-5.00%	0	0	104.00	-5.88%	312	3
23.1.1998					51.50	-6.36%	309	6
19.3.1998					34.00	-8.10%	306	9
27.5.1997	113.00	+4.62%	678	6	74.50	-3.07%	298	4
12.2.1998					49.60	-4.79%	298	6
19.2.1998					47.10	0.00%	283	6
2.6.1998					56.00	0.00%	280	5
7.3.1997	131.25	0.00%	0	0	140.00	-2.60%	280	2
4.8.1998					92.00	0.00%	276	3
19.1.1998					45.00	-8.16%	270	6
24.10.1997					52.00	-5.45%	260	5
25.4.1997	80.88	-4.99%	0	0	84.50	-0.58%	254	3
29.8.1997					81.00	0.00%	243	3
11.3.1998					40.10	0.00%	241	6
2.12.1998					79.00	0.00%	237	3
16.11.1998					77.10	-0.12%	231	3
10.11.1998					77.10	0.00%	231	3
22.7.1998					77.00	+10.00%	231	3
12.11.1996	186.00	0.00%	0	0	227.00	0.00%	227	1
5.6.1997					75.00	+4.89%	225	3
3.12.1998					74.00	-6.32%	222	3
16.10.1997					73.50	-4.54%	221	3
21.5.1997	93.38	+4.99%	0	0	70.40	-1.59%	211	3
3.11.1998					70.00	-0.56%	210	3
6.10.1998					69.00	+9.35%	207	3
13.11.1997					66.00	+2.32%	198	3
3.4.1998					33.00	0.00%	198	6
30.9.1998					63.10	+3.22%	189	3
10.11.1997					63.00	0.00%	189	3
13.8.1997					63.00	+5.00%	189	3
9.7.1997					31.00	-3.12%	186	6
7.7.1997					31.00	0.00%	186	6
25.11.1997					62.00	0.00%	186	3
25.9.1998					61.10	-1.06%	183	3
23.9.1998					61.10	0.00%	183	3
22.9.1998					61.10	+0.08%	183	3
29.1.1998					60.10	+0.16%	180	3
27.1.1998					60.00	+8.10%	180	3
15.7.1998					58.50	0.00%	176	3
30.6.1998					58.00	0.00%	174	3
12.6.1998					57.00	+9.61%	171	3
14.8.1997					57.00	-9.52%	171	3
20.8.1997					56.50	-0.87%	170	3
27.5.1998					56.00	0.00%	168	3
26.5.1998					56.00	0.00%	168	3
2.9.1998					56.00	+8.73%	168	3
26.1.1998					55.50	+7.76%	167	3
29.10.1997					55.00	+5.76%	165	3
27.10.1997					52.00	0.00%	156	3
6.5.1998					48.60	+1.25%	146	3
30.4.1998					48.00	0.00%	144	3
15.4.1998					46.00	0.00%	138	3
17.4.1998					45.50	-9.00%	137	3
20.1.1998					45.10	+0.22%	135	3
10.4.1998					45.00	+9.75%	135	3
17.3.1998					40.10	0.00%	120	3
3.3.1998					40.00	+2.30%	120	3
20.6.1997					35.00	-7.89%	105	3
25.7.1997					33.00	0.00%	99	3
27.2.1998					39.10	0.00%	78	2
27.3.1998					25.00	0.00%	75	3
26.3.1998					0.00	-7.40%	0	0
18.3.1998					0.00	-7.73%	0	0
24.3.1998					0.00	-4.90%	0	0
23.3.1998					0.00	-4.86%	0	0
20.3.1998					0.00	-8.64%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	+5.12%	0	0
6.4.1998					0.00	+9.09%	0	0
2.4.1998					0.00	+10.00%	0	0
1.4.1998					0.00	+7.14%	0	0
31.3.1998					0.00	+6.34%	0	0
30.3.1998					0.00	+5.32%	0	0
14.4.1998					0.00	+2.22%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+2.12%	0	0
20.4.1998					0.00	+3.29%	0	0
26.2.1998					0.00	-2.25%	0	0
25.2.1998					0.00	-7.19%	0	0
23.2.1998					0.00	-4.88%	0	0
20.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	+0.25%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
22.1.1998					0.00	+22.05%	0	0
28.1.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	-4.84%	0	0
16.2.1998					0.00	-4.99%	0	0
13.2.1998					0.00	+5.04%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-1.69%	0	0
6.2.1998					0.00	-7.01%	0	0
5.2.1998					0.00	-5.00%	0	0
4.2.1998					0.00	-0.03%	0	0
11.11.1997						+4.76%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
31.10.1997						+10.00%	0
23.10.1997						-9.98%	0
20.10.1997						-2.18%	0
15.10.1997						-9.41%	0
14.10.1997						-9.57%	0
13.10.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+2.30%	0
18.9.1997						0.00%	0
17.9.1997						+5.59%	0
9.10.1997						-9.29%	0
8.10.1997						-0.07%	0
7.10.1997						+4.79%	0
6.10.1997						-1.35%	0
3.10.1997						-7.50%	0
2.10.1997						-4.76%	0
1.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›