KARTOGRAFIE PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 311.00 | 0.00% | 0 | 0 | 286.50 | -3.00% | 860 | 3 | ||||||
26.2.1996 | 319.00 | -0.31% | 2 552 | 8 | 257.50 | -5.00% | 773 | 3 | ||||||
23.2.1996 | 320.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 813 | 3 | ||||||
1.3.1996 | 301.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
5.2.1996 | 311.00 | 0.00% | 933 | 3 | 294.50 | -2.00% | 884 | 3 | ||||||
2.2.1996 | 311.00 | 0.00% | 0 | 0 | 301.50 | -5.00% | 905 | 3 | ||||||
3.6.1996 | 261.00 | 0.00% | 5 481 | 21 | 240.50 | -5.00% | 722 | 3 | ||||||
13.6.1996 | 258.00 | +9.78% | 1 548 | 6 | 242.50 | -5.00% | 728 | 3 | ||||||
2.5.1996 | 293.00 | -9.84% | 1 758 | 6 | 294.60 | -8.00% | 884 | 3 | ||||||
30.4.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
14.5.1996 | 305.00 | 0.00% | 0 | 0 | 274.50 | -5.00% | 824 | 3 | ||||||
21.5.1996 | 305.00 | 0.00% | 0 | 0 | 266.00 | +1.00% | 798 | 3 | ||||||
20.5.1996 | 305.00 | 0.00% | 4 575 | 15 | 262.50 | -3.00% | 788 | 3 | ||||||
17.5.1996 | 305.00 | 0.00% | 0 | 0 | 269.50 | -6.00% | 809 | 3 | ||||||
28.5.1996 | 266.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 846 | 3 | ||||||
1.7.1996 | 281.00 | +9.76% | 2 529 | 9 | 266.00 | -5.00% | 798 | 3 | ||||||
12.7.1996 | 256.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
25.7.1996 | 231.00 | 0.00% | 2 079 | 9 | 270.00 | 0.00% | 810 | 3 | ||||||
24.7.1996 | 231.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
23.7.1996 | 231.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
22.7.1996 | 231.00 | -9.76% | 0 | 0 | 280.00 | -2.00% | 840 | 3 | ||||||
13.8.1996 | 242.00 | 0.00% | 0 | 0 | 273.50 | -8.00% | 821 | 3 | ||||||
9.8.1996 | 242.00 | 0.00% | 0 | 0 | 281.50 | -5.00% | 845 | 3 | ||||||
21.8.1996 | 240.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 840 | 3 | ||||||
19.12.1995 | 356.00 | +10.00% | 1 068 | 3 | ||||||||||
29.11.1995 | 315.00 | 0.00% | 0 | 0 | 270.50 | -6.00% | 812 | 3 | ||||||
14.12.1995 | 400.00 | +1.01% | 4 800 | 12 | 305.00 | -4.00% | 915 | 3 | ||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | 270.50 | 0.00% | 812 | 3 | ||||||
3.11.1995 | 390.00 | 0.00% | 0 | 0 | 419.00 | +10.00% | 1 257 | 3 | ||||||
17.11.1995 | 314.00 | 0.00% | 0 | 0 | 302.50 | -6.00% | 908 | 3 | ||||||
12.10.1995 | 400.00 | 0.00% | 2 400 | 6 | 421.00 | -5.00% | 1 263 | 3 | ||||||
16.10.1995 | 390.00 | -2.50% | 1 170 | 3 | 442.00 | 0.00% | 1 326 | 3 | ||||||
18.9.1995 | 381.00 | +4.95% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
24.1.1995 | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||
19.1.1995 | 0 | 0 | 1 100.00 | -6.00% | 3 300 | 3 | ||||||||
17.1.1995 | 1 200.00 | -476.00% | 3 600 | 3 | 1 200.00 | -2.00% | 3 600 | 3 | ||||||
25.10.1995 | 390.00 | 0.00% | 0 | 0 | 361.50 | -5.00% | 1 085 | 3 | ||||||
5.10.1995 | 400.00 | +2.56% | 3 200 | 8 | 383.00 | 0.00% | 1 149 | 3 | ||||||
3.2.1995 | 889.00 | -491.00% | 5 334 | 6 | 1 005.50 | -1.00% | 3 017 | 3 | ||||||
30.3.1995 | 939.00 | -495.00% | 0 | 0 | 878.00 | -5.00% | 2 634 | 3 | ||||||
29.3.1995 | 988.00 | -500.00% | 0 | 0 | 924.00 | -3.00% | 2 772 | 3 | ||||||
19.4.1995 | 691.00 | -495.00% | 0 | 0 | 916.50 | -3.00% | 1 833 | 2 | ||||||
7.3.1997 | 131.25 | 0.00% | 0 | 0 | 140.00 | -2.60% | 280 | 2 | ||||||
18.10.1996 | 256.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
12.11.1996 | 186.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
21.11.1995 | 345.00 | 0.00% | 0 | 0 | 317.00 | +6.00% | 317 | 1 | ||||||
23.11.1995 | 350.00 | +1.44% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 315.00 | -10.00% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | +1.15% | 2 100 | 6 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 346.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 346.00 | +9.84% | 6 228 | 18 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 396.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 396.00 | +10.00% | 8 712 | 22 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 360.00 | +2.85% | 16 200 | 45 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 314.00 | +9.79% | 5 966 | 19 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 286.00 | -9.49% | 5 148 | 18 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 316.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 351.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
7.11.1995 | 351.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 351.00 | -10.00% | 10 881 | 31 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 390.00 | 0.00% | 2 340 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 390.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 363.00 | +4.91% | 4 356 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 330.00 | 0.00% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 330.00 | +4.43% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 287.00 | -4.96% | 1 722 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 317.00 | -4.80% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 350.00 | -3.31% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 362.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 390.00 | 0.00% | 2 340 | 6 | +7.00% | 0 | 0 | |||||||
11.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 400.00 | 0.00% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 380.00 | 0.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 399.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 420.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 362.00 | +3.42% | 3 258 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 350.00 | +1.15% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 330.00 | +1.22% | 3 630 | 11 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 326.00 | +4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 297.00 | +4.94% | 2 673 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 258.00 | -4.79% | 4 644 | 18 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 271.00 | +1.87% | 813 | 3 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 254.00 | -4.86% | 762 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 310.00 | -4.90% | 5 270 | 17 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 379.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 398.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 418.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 439.00 | -4.97% | 1 317 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 462.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 486.00 | -4.33% | 7 290 | 15 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 508.00 | 0.00% | 6 604 | 13 | -4.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 620.00 | +16.00% | 11 160 | 18 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
10.5.1995 | 619.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 590.00 | +442.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 565.00 | -488.00% | 10 170 | 18 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 594.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 625.00 | -487.00% | 3 750 | 6 | -7.00% | 0 | 0 | |||||||
20.4.1995 | 657.00 | -492.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 727.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 765.00 | +493.00% | 9 180 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 729.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 767.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 508.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 508.00 | 0.00% | 4 572 | 9 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 508.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 508.00 | 0.00% | 26 416 | 52 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
26.5.1995 | 508.00 | -469.00% | 3 048 | 6 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 533.00 | -482.00% | 1 599 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 1 040.00 | -458.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
16.2.1995 | +2.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 900.00 | 0.00% | 8 100 | 9 | -5.00% | 0 | 0 | |||||||
13.2.1995 | 900.00 | +169.00% | 12 600 | 14 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 885.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|