KARTOGRAFIE PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 508.00 | 0.00% | 4 572 | 9 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 508.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 508.00 | 0.00% | 26 416 | 52 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 26.5.1995 | 508.00 | -469.00% | 3 048 | 6 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 533.00 | -482.00% | 1 599 | 3 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 589.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 380.00 | 0.00% | 4 560 | 12 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 380.00 | 0.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 399.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 420.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 620.00 | +16.00% | 11 160 | 18 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 10.5.1995 | 619.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 590.00 | +442.00% | 1 770 | 3 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 565.00 | -488.00% | 10 170 | 18 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 594.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 625.00 | -487.00% | 3 750 | 6 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 657.00 | -492.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
