KARTOGRAFIE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARTOGRAFIE PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 576.00 | +2 000.00% | 3 456 | 6 | ||||||||
16.11.1993 | 396.00 | +2 000.00% | 0 | 0 | ||||||||
11.11.1993 | 330.00 | +2 000.00% | 0 | 0 | ||||||||
25.11.1993 | 684.00 | +2 000.00% | 2 052 | 3 | ||||||||
23.11.1993 | 570.00 | +2 000.00% | 1 710 | 3 | ||||||||
18.11.1993 | 475.00 | +1 994.00% | 0 | 0 | ||||||||
19.10.1993 | 275.00 | +1 000.00% | 2 475 | 9 | ||||||||
2.12.1993 | 750.00 | +964.00% | 4 500 | 6 | ||||||||
16.12.1993 | 600.00 | +416.00% | 600 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
9.12.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||
7.12.1993 | 600.00 | -2 000.00% | 0 | 0 | ||||||||
12.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
5.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
28.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 |