STING IFPZK, STING IF S PROMĚNNÝM ZK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STING IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2017 | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2017 | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2017 | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2017 | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2017 | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2017 | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2017 | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2017 | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2017 | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2017 | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2017 | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2017 | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2017 | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2017 | 22 152.00 | +19.21% | 0 | 0 | ||||||||||
13.9.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2017 | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
|