ST.DLUHOP. 0,00/19, STÁTNÍ DLUHOPIS, 0,00%, 2016-2019, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2016 | 100.13 | 0.00% | 4 671 495 000 | 460 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 100.13 | 0.00% | 3 406 440 000 | 340 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 100.13 | 0.00% | 2 373 764 250 | 233 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 100.13 | 0.00% | 2 006 050 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 100.13 | 0.00% | 1 574 565 000 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 100.13 | 0.00% | 840 711 460 | 83 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 100.13 | 0.00% | 816 016 810 | 81 454 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 100.13 | 0.00% | 787 180 600 | 77 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 100.13 | 0.00% | 758 840 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 100.13 | 0.00% | 752 250 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 100.13 | 0.00% | 730 080 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 100.13 | 0.00% | 708 050 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 100.13 | 0.00% | 701 730 000 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 100.13 | 0.00% | 660 063 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 100.13 | 0.00% | 653 670 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 100.13 | 0.00% | 652 751 000 | 64 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 100.13 | 0.00% | 527 751 990 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 100.13 | 0.00% | 510 407 000 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2016 | 100.13 | 0.00% | 505 400 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 100.13 | 0.00% | 507 000 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|