CENTRAL GROUP UIF, CENTRAL GROUP UZAVŘENÝ INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CENTRAL GROUP UIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2017	524 212.00	-30.16%	0	0
17.10.2018	596 500.00	-29.24%	0	0
1.9.2016	213 823.00	-24.41%	0	0
22.6.2016	282 868.00	-0.75%	0	0
27.11.2019	691 000.00	0.00%	0	0
28.11.2019	691 000.00	0.00%	0	0
29.11.2019	691 000.00	0.00%	0	0
2.12.2019	691 000.00	0.00%	0	0
3.12.2019	691 000.00	0.00%	0	0
4.12.2019	691 000.00	0.00%	0	0
5.12.2019	691 000.00	0.00%	0	0
6.12.2019	691 000.00	0.00%	0	0
9.12.2019	691 000.00	0.00%	0	0
10.12.2019	691 000.00	0.00%	0	0
11.12.2019	691 000.00	0.00%	0	0
12.12.2019	691 000.00	0.00%	0	0
13.12.2019	691 000.00	0.00%	0	0
16.12.2019	691 000.00	0.00%	0	0
17.12.2019	691 000.00	0.00%	0	0
18.12.2019	691 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›