ST.DLUHOP. 0,00/20, STÁTNÍ DLUHOPIS, 0,00%, 2017-2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2016	100.29	0.00%	9 144 603 802	913 686	10 000.00	0.00%	0	0
28.4.2016	100.29	0.00%	271 227 640	27 100	10 000.00	0.00%	0	0
29.4.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2016	100.29	0.00%	300 270 000	30 000	10 000.00	0.00%	0	0
19.5.2016	100.29	0.00%	2 001 700 000	200 000	10 000.00	0.00%	0	0
20.5.2016	100.29	0.00%	380 140 800	38 000	10 000.00	0.00%	0	0
23.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2016	100.29	0.00%	1 100 489 980	110 000	10 000.00	0.00%	0	0
27.5.2016	100.29	0.00%	600 289 998	60 000	10 000.00	0.00%	0	0
30.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2016	100.29	0.00%	200 060 000	20 000	10 000.00	0.00%	0	0
9.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2016	100.29	0.00%	300 420 000	30 000	10 000.00	0.00%	0	0
28.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2016	100.29	0.00%	150 265 000	15 000	10 000.00	0.00%	0	0
11.7.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›