COMES IFPZK, COMES INVEST, INVEST. FOND S PROMĚNNÝM ZÁKL. KAPITÁLEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COMES IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2017 | 40 523.00 | +251.95% | 0 | 0 | ||||||||||
12.5.2022 | 108 000.00 | +64.89% | 0 | 0 | ||||||||||
1.9.2016 | 10 318.00 | +24.70% | 0 | 0 | ||||||||||
1.7.2020 | 57 000.00 | +15.38% | 0 | 0 | ||||||||||
3.6.2021 | 65 500.00 | +14.91% | 0 | 0 | ||||||||||
27.4.2018 | 45 600.00 | +12.32% | 0 | 0 | ||||||||||
21.5.2019 | 49 400.00 | +9.78% | 0 | 0 | ||||||||||
26.5.2017 | 11 514.00 | +9.15% | 0 | 0 | ||||||||||
17.8.2018 | 45 000.00 | +3.69% | 0 | 0 | ||||||||||
7.12.2016 | 10 549.00 | +2.24% | 0 | 0 | ||||||||||
19.1.2018 | 40 600.00 | +0.19% | 1 015 000 | 25 | ||||||||||
4.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2022 | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
|