KARVINSKÁ STAVEBNÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1998 | 819.00 | -20.01% | 819 | 1 | ||||||||||
| 1.12.1998 | 450.00 | -9.81% | 0 | 0 | ||||||||||
| 2.12.1998 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 365.00 | -9.87% | 0 | 0 | ||||||||||
| 4.12.1998 | 329.00 | -9.86% | 0 | 0 | ||||||||||
| 7.12.1998 | 297.00 | -9.72% | 594 | 2 | ||||||||||
| 8.12.1998 | 268.00 | -9.76% | 0 | 0 | ||||||||||
| 9.12.1998 | 242.00 | -9.70% | 0 | 0 | ||||||||||
| 24.1.1996 | 155.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 181 072 | 854 | ||||||
| 10.12.1998 | 218.00 | -9.91% | 0 | 0 | ||||||||||
| 17.2.1995 | 218.00 | 0.00% | 20 056 | 92 | ||||||||||
| 23.2.1996 | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 212 | 1 | ||||||
| 22.2.1996 | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 8 480 | 40 | ||||||
| 21.2.1996 | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||||
| 15.2.1996 | 139.50 | -10.00% | 0 | 0 | 212.00 | +1.00% | 21 200 | 100 | ||||||
| 29.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 12 084 | 57 | ||||||
| 26.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 44 520 | 210 | ||||||
| 22.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 81 202 | 389 | ||||||
| 18.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 65 508 | 309 | ||||||
| 17.1.1996 | 155.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 516 220 | 2 435 | ||||||
| ||||||||||||||
