KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	158.78	0.00%	0	0		-10.00%	0	0
17.9.1996	158.78	0.00%	0	0		-10.00%	0	0
16.9.1996	158.78	-9.99%	0	0		-10.00%	0	0
13.9.1996	176.42	0.00%	0	0		-10.00%	0	0
17.7.1996	125.00	0.00%	0	0		-10.00%	0	0
28.2.1996	125.55	0.00%	0	0		-10.00%	0	0
16.11.1995	212.00	0.00%	0	0		-10.00%	0	0
15.11.1995	212.00	0.00%	0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
25.9.1996	128.62	0.00%	0	0		-9.87%	0	0
26.9.1996	115.76	-9.99%	0	0		-9.58%	0	0
23.9.1996	128.62	-9.99%	0	0		-9.18%	0	0
9.10.1996	110.00	0.00%	0	0		-9.09%	0	0
20.9.1996	142.91	0.00%	0	0		-9.00%	0	0
19.9.1996	142.91	-9.99%	0	0		-9.00%	0	0
14.11.1995	212.00	0.00%	0	0		-9.00%	0	0
2.5.1995			0	0		-9.00%	0	0
24.9.1996	128.62	0.00%	0	0		-8.98%	0	0
20.12.1996						-8.95%	0
25.6.1996	81.16	0.00%	0	0		-7.00%	0	0
‹‹ First 60     Next 20 ›