KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1998 | 0.00 | -76.57% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | -70.39% | 0 | 0 | ||||||||||
| 9.10.1998 | 0.00 | -58.03% | 0 | 0 | ||||||||||
| 11.2.1997 | 96.00 | -36.00% | 96 | 1 | ||||||||||
| 30.10.1998 | 0.00 | -30.70% | 0 | 0 | ||||||||||
| 23.11.1998 | 819.00 | -20.01% | 819 | 1 | ||||||||||
| 25.4.2000 | 83.90 | -18.93% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -15.31% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | -14.68% | 0 | 0 | ||||||||||
| 12.4.2000 | 157.00 | -10.28% | 0 | 0 | ||||||||||
| 2.11.2000 | 45.00 | -10.00% | 1 890 | 42 | ||||||||||
| 18.4.2000 | 103.50 | -10.00% | 0 | 0 | ||||||||||
| 7.4.2000 | 194.40 | -10.00% | 0 | 0 | ||||||||||
| 28.3.2000 | 405.90 | -10.00% | 0 | 0 | ||||||||||
| 16.9.1999 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 139.50 | -10.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 18.9.1996 | 158.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 158.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
