KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	155.00	0.00%	0	0	212.00	0.00%	65 508	309
17.1.1996	155.00	0.00%	0	0	212.00	0.00%	516 220	2 435
16.1.1996	155.00	0.00%	0	0	212.00	+1.00%	137 800	650
15.1.1996	155.00	0.00%	0	0	206.00	+4.00%	40 872	195
12.1.1996	155.00	0.00%	0	0		+5.00%	0	0
11.1.1996	155.00	0.00%	0	0	193.00	+10.00%	1 930	10
10.1.1996	155.00	0.00%	0	0		+5.00%	0	0
9.1.1996	155.00	0.00%	0	0		+5.00%	0	0
8.1.1996	155.00	0.00%	0	0
15.12.1995	155.00	0.00%	0	0		0.00%	0	0
28.2.1996	125.55	0.00%	0	0		-10.00%	0	0
27.2.1996	125.55	0.00%	0	0		0.00%	0	0
26.2.1996	125.55	0.00%	0	0		0.00%	0	0
23.2.1996	125.55	0.00%	0	0	212.00	0.00%	212	1
22.2.1996	125.55	0.00%	0	0	212.00	0.00%	8 480	40
21.2.1996	125.55	0.00%	0	0	212.00	0.00%	4 240	20
20.2.1996	125.55	0.00%	0	0		0.00%	0	0
13.12.1995	171.72	0.00%	0	0		0.00%	0	0
12.12.1995	171.72	0.00%	0	0		0.00%	0	0
16.2.1996	139.50	0.00%	0	0	201.50	-5.00%	7 859	39
18.7.1995	208.00	0.00%	0	0		0.00%	0	0
17.7.1995	208.00	0.00%	0	0		0.00%	0	0
14.7.1995	208.00	0.00%	0	0		0.00%	0	0
13.7.1995	208.00	0.00%	0	0		0.00%	0	0
12.7.1995	208.00	0.00%	0	0		0.00%	0	0
10.7.1995	199.00	0.00%	0	0		0.00%	0	0
4.7.1995	199.00	0.00%	0	0		0.00%	0	0
3.7.1995	199.00	0.00%	0	0		0.00%	0	0
30.6.1995	199.00	0.00%	0	0		0.00%	0	0
29.6.1995	199.00	0.00%	0	0		-5.00%	0	0
28.6.1995	199.00	0.00%	0	0		0.00%	0	0
27.6.1995	199.00	0.00%	0	0		0.00%	0	0
26.6.1995	199.00	0.00%	0	0		0.00%	0	0
23.6.1995	199.00	0.00%	0	0		0.00%	0	0
22.6.1995	199.00	0.00%	0	0		0.00%	0	0
21.6.1995	199.00	0.00%	0	0		0.00%	0	0
20.6.1995	199.00	0.00%	0	0		0.00%	0	0
19.6.1995	199.00	0.00%	0	0		0.00%	0	0
16.6.1995	199.00	0.00%	0	0		0.00%	0	0
15.6.1995	199.00	0.00%	0	0		0.00%	0	0
14.6.1995	199.00	0.00%	0	0		0.00%	0	0
13.6.1995	199.00	0.00%	0	0		0.00%	0	0
12.6.1995	199.00	0.00%	0	0		0.00%	0	0
9.6.1995	199.00	0.00%	0	0		0.00%	0	0
8.6.1995	199.00	0.00%	0	0		0.00%	0	0
7.6.1995	199.00	0.00%	0	0		0.00%	0	0
6.6.1995	199.00	0.00%	0	0		0.00%	0	0
5.6.1995	199.00	0.00%	0	0		0.00%	0	0
2.6.1995	199.00	0.00%	0	0		0.00%	0	0
1.6.1995	199.00	0.00%	0	0		0.00%	0	0
6.12.1995	212.00	0.00%	0	0		0.00%	0	0
5.12.1995	212.00	0.00%	0	0		0.00%	0	0
4.12.1995	212.00	0.00%	0	0		0.00%	0	0
1.12.1995	212.00	0.00%	0	0		0.00%	0	0
30.11.1995	212.00	0.00%	0	0		0.00%	0	0
29.11.1995	212.00	0.00%	0	0		0.00%	0	0
28.11.1995	212.00	0.00%	0	0		-2.00%	0	0
27.11.1995	212.00	0.00%	0	0		0.00%	0	0
24.11.1995	212.00	0.00%	0	0		0.00%	0	0
23.11.1995	212.00	0.00%	8 268	39		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›