KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1998					0.00	+4.37%	0	0
12.11.1998					0.00	+4.22%	0	0
28.11.1996	160.93	+10.00%	26 553	165		+4.21%	0
26.10.1998					0.00	+4.18%	0	0
23.10.1998					0.00	+4.08%	0	0
13.11.1995	212.00	0.00%	0	0		+4.00%	0	0
15.1.1996	155.00	0.00%	0	0	206.00	+4.00%	40 872	195
11.11.1998					0.00	+3.97%	0	0
25.8.1998					0.00	+3.84%	0	0
2.9.1998					0.00	+3.70%	0	0
22.10.1998					0.00	+3.66%	0	0
3.9.1998					0.00	+3.57%	0	0
21.10.1998					0.00	+3.50%	0	0
20.10.1998					0.00	+3.31%	0	0
19.10.1998					0.00	+3.11%	0	0
11.4.1996	82.80	-10.00%	0	0		+3.00%	0	0
23.1.1996	155.00	0.00%	0	0		+3.00%	0	0
21.9.1998					0.00	+2.94%	0	0
14.10.1996	133.00	+9.91%	15 960	120		+2.89%	0	0
16.10.1998					0.00	+2.88%	0	0
7.8.1998					0.00	+2.75%	0	0
29.11.1996	160.93	0.00%	0	0		+2.71%	0
14.10.1998					0.00	+2.70%	0	0
15.10.1998					0.00	+2.62%	0	0
28.9.1998					0.00	+2.40%	0	0
4.9.1998					0.00	+2.27%	0	0
14.11.1997						+2.27%	0
7.10.1998					0.00	+2.16%	0	0
8.10.1998					0.00	+2.11%	0	0
4.7.1997						+2.00%	0
4.8.1995	212.00	0.00%	0	0		+2.00%	0	0
5.10.1998					0.00	+1.86%	0	0
6.10.1998					0.00	+1.83%	0	0
29.9.1998					0.00	+1.56%	0	0
30.9.1998					0.00	+1.53%	0	0
7.5.1998					0.00	+1.19%	0	0
12.8.1996	162.00	-10.00%	7 938	49		+1.00%	0	0
16.1.1996	155.00	0.00%	0	0	212.00	+1.00%	137 800	650
22.11.1995	212.00	0.00%	0	0		+1.00%	0	0
15.2.1996	139.50	-10.00%	0	0	212.00	+1.00%	21 200	100
12.4.1996	82.80	0.00%	0	0		+1.00%	0	0
27.4.1998					0.00	+0.88%	0	0
12.5.1998					12.00	+0.84%	24	2
4.6.1998					12.00	+0.84%	36	3
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›