KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2001					152.40	+9.95%	0	0
15.8.2001					104.90	+9.95%	0	0
26.1.2000					69.60	+9.95%	0	0
17.8.1999					125.90	+9.95%	0	0
8.7.1999					101.60	+9.95%	0	0
21.7.1999					238.50	+9.95%	0	0
9.7.1999					111.70	+9.94%	0	0
1.3.2000					138.20	+9.94%	0	0
23.2.2000					121.70	+9.93%	0	0
16.2.2000					110.70	+9.93%	0	0
14.2.2000					100.70	+9.93%	0	0
8.2.2000					84.10	+9.93%	0	0
13.7.1999					135.00	+9.93%	0	0
12.7.1999					122.80	+9.93%	0	0
12.8.1999					100.80	+9.92%	0	0
18.8.1999					138.40	+9.92%	0	0
2.2.2000					76.50	+9.91%	0	0
13.8.2001					90.90	+9.91%	0	0
16.8.2001					115.30	+9.91%	0	0
12.12.2001					278.20	+9.91%	20 276	73
2.5.2001					53.20	+9.91%	0	0
4.5.2001					64.30	+9.91%	0	0
20.8.2001					132.00	+9.90%	0	0
19.1.2000					63.30	+9.89%	0	0
30.12.1999					47.80	+9.88%	0	0
6.6.2001					72.60	+9.83%	0	0
16.7.1999					179.30	+9.79%	0	0
25.8.1999					222.00	+9.62%	0	0
12.3.1999					46.00	+9.52%	0	0
11.10.1996	121.00	0.00%	0	0		+9.52%	0	0
24.6.1999					70.00	+9.37%	0	0
18.3.1999					59.00	+9.25%	0	0
1.7.1999					84.00	+9.09%	0	0
21.8.1998					0.00	+9.09%	0	0
16.8.1996	178.20	0.00%	0	0		+9.00%	0	0
11.1.1995	91.35	+500.00%	0	0		+9.00%	0	0
23.6.1999					64.00	+8.47%	0	0
24.8.1998					0.00	+8.33%	0	0
28.1.2002					188.50	+8.27%	0	0
13.1.1995	100.70	+499.00%	0	0		+8.00%	0	0
6.8.1996	200.00	0.00%	0	0	154.00	+8.00%	1 540	10
7.7.1997						+7.84%	0
11.8.1998					0.00	+7.69%	0	0
12.8.1998					0.00	+7.14%	0	0
13.8.1998					0.00	+6.66%	0	0
5.12.2001					248.00	+6.43%	0	0
6.9.2001					300.00	+6.30%	0	0
4.6.2001					66.00	+6.28%	0	0
14.8.1998					0.00	+6.25%	0	0
16.3.1999					51.00	+6.25%	0	0
20.11.1998					0.00	+6.22%	0	0
29.1.2002					200.00	+6.10%	0	0
10.11.1995	212.00	0.00%	0	0		+6.00%	0	0
7.8.1996	200.00	0.00%	0	0	164.00	+6.00%	1 640	10
17.3.1999					54.00	+5.88%	0	0
17.8.1998					0.00	+5.88%	0	0
18.8.1998					0.00	+5.55%	0	0
20.4.2001					42.00	+5.52%	0	0
25.1.2002					174.10	+5.51%	0	0
10.8.1998					0.00	+5.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›