KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	158.78	0.00%	0	0		-10.00%	0	0
17.9.1996	158.78	0.00%	0	0		-10.00%	0	0
16.9.1996	158.78	-9.99%	0	0		-10.00%	0	0
13.9.1996	176.42	0.00%	0	0		-10.00%	0	0
17.7.1996	125.00	0.00%	0	0		-10.00%	0	0
28.2.1996	125.55	0.00%	0	0		-10.00%	0	0
16.11.1995	212.00	0.00%	0	0		-10.00%	0	0
15.11.1995	212.00	0.00%	0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
25.9.1996	128.62	0.00%	0	0		-9.87%	0	0
26.9.1996	115.76	-9.99%	0	0		-9.58%	0	0
23.9.1996	128.62	-9.99%	0	0		-9.18%	0	0
9.10.1996	110.00	0.00%	0	0		-9.09%	0	0
20.9.1996	142.91	0.00%	0	0		-9.00%	0	0
19.9.1996	142.91	-9.99%	0	0		-9.00%	0	0
14.11.1995	212.00	0.00%	0	0		-9.00%	0	0
2.5.1995			0	0		-9.00%	0	0
24.9.1996	128.62	0.00%	0	0		-8.98%	0	0
20.12.1996						-8.95%	0
25.6.1996	81.16	0.00%	0	0		-7.00%	0	0
11.12.1996					67.00	-6.91%	3 953	59
24.6.1996	81.16	0.00%	0	0		-5.00%	0	0
24.5.1996	81.16	0.00%	0	0		-5.00%	0	0
23.5.1996	81.16	0.00%	0	0		-5.00%	0	0
16.2.1996	139.50	0.00%	0	0	201.50	-5.00%	7 859	39
15.9.1995	212.00	0.00%	0	0	200.00	-5.00%	5 200	26
7.7.1995						-5.00%	0	0
29.6.1995	199.00	0.00%	0	0		-5.00%	0	0
18.7.1996	137.50	+10.00%	9 350	68	130.10	-4.00%	1 952	15
9.12.1996	160.93	0.00%	0	0		-3.07%	0
26.6.1996	81.16	0.00%	0	0		-3.00%	0	0
10.12.1996	160.93	0.00%	0	0		-2.28%	0
24.1.1996	155.00	0.00%	0	0	220.00	-2.00%	181 072	854
22.1.1996	155.00	0.00%	0	0	212.00	-2.00%	81 202	389
28.11.1995	212.00	0.00%	0	0		-2.00%	0	0
15.4.1996	81.16	-1.98%	6 412	79		-1.00%	0	0
2.2.1996	155.00	0.00%	0	0		-1.00%	0	0
15.10.1996	133.00	0.00%	0	0		0.00%	0	0
16.10.1996	133.00	0.00%	0	0		0.00%	0	0
17.10.1996	133.00	0.00%	0	0		0.00%	0	0
18.10.1996	133.00	0.00%	0	0		0.00%	0	0
21.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	133.00	0.00%	0	0		0.00%	0
4.11.1996	133.00	0.00%	0	0		0.00%	0
5.11.1996	133.00	0.00%	0	0		0.00%	0
6.11.1996	133.00	0.00%	0	0		0.00%	0
7.11.1996	133.00	0.00%	0	0		0.00%	0
8.11.1996	133.00	0.00%	0	0		0.00%	0
11.11.1996	133.00	0.00%	0	0		0.00%	0
12.11.1996	133.00	0.00%	0	0		0.00%	0
13.11.1996	133.00	0.00%	0	0		0.00%	0
14.11.1996	133.00	0.00%	0	0		0.00%	0
15.11.1996	133.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›