KARVINSKÁ STAVEBNÍ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
20.11.1998					0.00	+6.22%	0	0
19.11.1998					0.00	+15.58%	0	0
18.11.1998					0.00	+5.21%	0	0
17.11.1998					0.00	+4.94%	0	0
16.11.1998					0.00	+4.71%	0	0
13.11.1998					0.00	+4.44%	0	0
12.11.1998					0.00	+4.22%	0	0
11.11.1998					0.00	+3.97%	0	0
10.11.1998					0.00	+16.08%	0	0
9.11.1998					0.00	+55.08%	0	0
6.11.1998					0.00	-15.31%	0	0
5.11.1998					0.00	+4.85%	0	0
4.11.1998					0.00	+4.54%	0	0
3.11.1998					0.00	+4.37%	0	0
2.11.1998					0.00	+50.34%	0	0
30.10.1998					0.00	-30.70%	0	0
29.10.1998					0.00	+41.97%	0	0
27.10.1998					0.00	-7.02%	0	0
26.10.1998					0.00	+4.18%	0	0
23.10.1998					0.00	+4.08%	0	0
22.10.1998					0.00	+3.66%	0	0
21.10.1998					0.00	+3.50%	0	0
20.10.1998					0.00	+3.31%	0	0
19.10.1998					0.00	+3.11%	0	0
16.10.1998					0.00	+2.88%	0	0
15.10.1998					0.00	+2.62%	0	0
14.10.1998					0.00	+2.70%	0	0
13.10.1998					0.00	+144.02%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-58.03%	0	0
8.10.1998					0.00	+2.11%	0	0
7.10.1998					0.00	+2.16%	0	0
6.10.1998					0.00	+1.83%	0	0
5.10.1998					0.00	+1.86%	0	0
2.10.1998					0.00	+242.94%	0	0
1.10.1998					0.00	-70.39%	0	0
30.9.1998					0.00	+1.53%	0	0
29.9.1998					0.00	+1.56%	0	0
28.9.1998					0.00	+2.40%	0	0
25.9.1998					0.00	+24.83%	0	0
24.9.1998					0.00	+291.88%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-2.85%	0	0
21.9.1998					0.00	+2.94%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+4.61%	0	0
15.9.1998					0.00	+4.83%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+4.51%	0	0
4.9.1998					0.00	+2.27%	0	0
3.9.1998					0.00	+3.57%	0	0
2.9.1998					0.00	+3.70%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+3.84%	0	0
24.8.1998					0.00	+8.33%	0	0
21.8.1998					0.00	+9.09%	0	0
‹‹ First 20    ‹ Previous 200