KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 105.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 100.70 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.1.1995 | 95.91 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1995 | 198.28 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 188.84 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 179.85 | +499.00% | 0 | 0 | ||||||||||
7.2.1995 | 171.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 91.35 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1994 | 76.31 | +998.00% | 1 526 | 20 | ||||||||||
8.8.1994 | 69.38 | +998.00% | 0 | 0 | ||||||||||
28.6.1994 | 70.08 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 63.71 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 83.94 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
|