KARVINSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARVINSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995					218.00	0.00%	20 056	92
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	171.29	+499.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	163.14	-499.00%	5 547	34		0.00%	0	0
1.2.1995	171.72	-499.00%	0	0		0.00%	0	0
31.1.1995	180.75	+499.00%	0	0		0.00%	0	0
30.1.1995	172.15	+499.00%	0	0	180.00	0.00%	540	3
27.1.1995	163.96	+499.00%	0	0		0.00%	0	0
26.1.1995	156.16	+499.00%	0	0		0.00%	0	0
25.1.1995	148.73	+499.00%	0	0		0.00%	0	0
24.1.1995	141.65	+499.00%	0	0		0.00%	0	0
23.1.1995	134.91	+499.00%	0	0		0.00%	0	0
20.1.1995	128.49	+499.00%	1 670	13		0.00%	0	0
19.1.1995	122.38	+499.00%	0	0		0.00%	0	0
18.1.1995	116.56	+499.00%	0	0		0.00%	0	0
17.1.1995	111.01	+499.00%	0	0		0.00%	0	0
16.1.1995	105.73	+499.00%	0	0		0.00%	0	0
22.11.1995	212.00	0.00%	0	0		+1.00%	0	0
12.8.1996	162.00	-10.00%	7 938	49		+1.00%	0	0
16.1.1996	155.00	0.00%	0	0	212.00	+1.00%	137 800	650
12.4.1996	82.80	0.00%	0	0		+1.00%	0	0
15.2.1996	139.50	-10.00%	0	0	212.00	+1.00%	21 200	100
4.8.1995	212.00	0.00%	0	0		+2.00%	0	0
29.11.1996	160.93	0.00%	0	0		+2.71%	0
14.10.1996	133.00	+9.91%	15 960	120		+2.89%	0	0
11.4.1996	82.80	-10.00%	0	0		+3.00%	0	0
23.1.1996	155.00	0.00%	0	0		+3.00%	0	0
15.1.1996	155.00	0.00%	0	0	206.00	+4.00%	40 872	195
13.11.1995	212.00	0.00%	0	0		+4.00%	0	0
28.11.1996	160.93	+10.00%	26 553	165		+4.21%	0
10.10.1996	121.00	+10.00%	10 890	90	63.00	+5.00%	4 536	72
12.1.1996	155.00	0.00%	0	0		+5.00%	0	0
10.1.1996	155.00	0.00%	0	0		+5.00%	0	0
9.1.1996	155.00	0.00%	0	0		+5.00%	0	0
5.8.1996	200.00	+9.28%	6 400	32		+5.00%	0	0
2.8.1996	183.00	0.00%	0	0		+5.00%	0	0
19.2.1996	125.55	-10.00%	9 793	78		+5.00%	0	0
1.8.1995	212.00	0.00%	0	0		+5.00%	0	0
10.11.1995	212.00	0.00%	0	0		+6.00%	0	0
7.8.1996	200.00	0.00%	0	0	164.00	+6.00%	1 640	10
6.8.1996	200.00	0.00%	0	0	154.00	+8.00%	1 540	10
13.1.1995	100.70	+499.00%	0	0		+8.00%	0	0
11.1.1995	91.35	+500.00%	0	0		+9.00%	0	0
16.8.1996	178.20	0.00%	0	0		+9.00%	0	0
11.10.1996	121.00	0.00%	0	0		+9.52%	0	0
11.1.1996	155.00	0.00%	0	0	193.00	+10.00%	1 930	10
3.8.1995	212.00	0.00%	0	0		+10.00%	0	0
2.8.1995	212.00	0.00%	0	0		+10.00%	0	0
10.1.1995	87.00	+364.00%	435	5		+10.00%	0	0
12.1.1995	95.91	+499.00%	0	0		+10.00%	0	0
16.2.1995						+10.00%	0	0
15.2.1995						+11.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200