Č.ZBROJOVKA VAR/22, ČESKÁ ZBROJOVKA A.S., VARIABILNÍ, 2016 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Č.ZBROJOVKA VAR/22 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2016 | 100.00 | 0.00% | 3 030 863 | 1 | ||||||||
29.1.2016 | 100.00 | 0.00% | 3 015 863 | 1 | ||||||||
1.2.2016 | 100.00 | 0.00% | 3 016 035 | 1 | ||||||||
5.2.2016 | 100.00 | 0.00% | 3 017 070 | 1 | ||||||||
12.2.2016 | 100.00 | 0.00% | 6 074 400 | 2 | ||||||||
17.2.2016 | 100.00 | 0.00% | 6 086 340 | 2 | ||||||||
4.2.2016 | 100.00 | 0.00% | 6 033 105 | 2 | ||||||||
27.1.2016 | 100.00 | 0.00% | 9 015 173 | 3 | ||||||||
2.2.2016 | 100.00 | 0.00% | 18 172 935 | 6 | ||||||||
10.2.2016 | 100.00 | 0.00% | 21 123 113 | 7 | ||||||||
23.9.2016 | 100.00 | 0.00% | 42 674 007 | 14 | ||||||||
7.3.2016 | 100.00 | 0.00% | 45 612 338 | 15 | ||||||||
8.2.2016 | 100.00 | 0.00% | 63 476 663 | 21 | ||||||||
12.5.2016 | 100.00 | 0.00% | 99 626 175 | 33 |