LUCROS IFPZK, LUCROS INVESTIČNÍ FOND S PROMĚNNÝM ZÁKL. KAPITÁLEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUCROS IFPZK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2017 | 37 100.00 | +0.54% | 1 113 000 | 30 | ||||||||
11.10.2017 | 37 100.00 | 0.00% | 1 113 000 | 30 | ||||||||
7.11.2017 | 37 100.00 | 0.00% | 1 113 000 | 30 | ||||||||
26.7.2021 | 56 500.00 | +4.63% | 1 695 000 | 30 | ||||||||
23.11.2016 | 32 989.00 | +3.10% | 3 463 845 | 105 | ||||||||
26.6.2020 | 49 200.00 | +4.68% | 4 920 000 | 100 | ||||||||
30.12.2019 | 47 000.00 | +7.31% | 9 964 000 | 212 | ||||||||
18.3.2021 | 54 000.00 | +9.31% | 9 990 000 | 185 |