LUCROS IFPZK, LUCROS INVESTIČNÍ FOND S PROMĚNNÝM ZÁKL. KAPITÁLEM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUCROS IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2016 | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2016 | 32 989.00 | +3.10% | 3 463 845 | 105 | ||||||||||
|