EB CEZ BC5, CEZ BONUS CERTIFIKÁT, 1:0,398, 8.8.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2016	1 049.00	0.00%	0	0
3.8.2016	1 049.00	0.00%	0	0
2.8.2016	1 049.00	0.00%	0	0
1.8.2016	1 049.00	0.00%	0	0
29.7.2016	1 049.00	0.00%	0	0
28.7.2016	1 049.00	0.00%	0	0
27.7.2016	1 049.00	0.00%	0	0
26.7.2016	1 049.00	0.00%	0	0
25.7.2016	1 049.00	0.00%	0	0
22.7.2016	1 049.00	0.00%	0	0
21.7.2016	1 049.00	0.00%	0	0
20.7.2016	1 049.00	0.00%	0	0
19.7.2016	1 049.00	0.00%	0	0
18.7.2016	1 049.00	0.00%	0	0
15.7.2016	1 049.00	0.00%	0	0
14.7.2016	1 049.00	0.00%	0	0
13.7.2016	1 049.00	0.00%	0	0
12.7.2016	1 049.00	0.00%	0	0
11.7.2016	1 049.00	0.00%	0	0
8.7.2016	1 049.00	0.00%	0	0
7.7.2016	1 049.00	0.00%	0	0
4.7.2016	1 049.00	0.00%	0	0
1.7.2016	1 049.00	0.00%	0	0
30.6.2016	1 049.00	0.00%	0	0
29.6.2016	1 049.00	+0.10%	0	0
28.6.2016	1 048.00	-0.10%	0	0
27.6.2016	1 049.00	0.00%	26 225	25
24.6.2016	1 049.00	0.00%	0	0
23.6.2016	1 049.00	0.00%	0	0
22.6.2016	1 049.00	0.00%	0	0
21.6.2016	1 049.00	0.00%	0	0
20.6.2016	1 049.00	0.00%	0	0
17.6.2016	1 049.00	0.00%	0	0
16.6.2016	1 049.00	0.00%	0	0
15.6.2016	1 049.00	0.00%	0	0
14.6.2016	1 049.00	0.00%	20 980	20
13.6.2016	1 049.00	0.00%	53 499	51
10.6.2016	1 049.00	0.00%	0	0
9.6.2016	1 049.00	0.00%	0	0
8.6.2016	1 049.00	0.00%	0	0
7.6.2016	1 049.00	0.00%	0	0
6.6.2016	1 049.00	0.00%	0	0
3.6.2016	1 049.00	0.00%	0	0
2.6.2016	1 049.00	0.00%	0	0
1.6.2016	1 049.00	0.00%	0	0
31.5.2016	1 049.00	-0.29%	850 016	808
30.5.2016	1 052.00	0.00%	0	0
27.5.2016	1 052.00	+0.10%	0	0
26.5.2016	1 051.00	0.00%	0	0
25.5.2016	1 051.00	+0.10%	0	0
24.5.2016	1 050.00	-0.10%	0	0
23.5.2016	1 051.00	0.00%	0	0
20.5.2016	1 051.00	0.00%	0	0
19.5.2016	1 051.00	0.00%	0	0
18.5.2016	1 051.00	0.00%	0	0
17.5.2016	1 051.00	0.00%	0	0
16.5.2016	1 051.00	+0.10%	0	0
13.5.2016	1 050.00	0.00%	0	0
12.5.2016	1 050.00	+0.10%	0	0
11.5.2016	1 049.00	+0.10%	0	0
‹‹ First 20    Next 60 ›