EB CEZ BC5, CEZ BONUS CERTIFIKÁT, 1:0,398, 8.8.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2016 | 982.40 | +0.41% | 0 | 0 | ||||||||||
| 8.3.2016 | 990.00 | +0.77% | 0 | 0 | ||||||||||
| 9.3.2016 | 979.20 | -1.09% | 0 | 0 | ||||||||||
| 10.3.2016 | 990.10 | +1.11% | 0 | 0 | ||||||||||
| 11.3.2016 | 991.90 | +0.18% | 0 | 0 | ||||||||||
| 14.3.2016 | 1 004.00 | +1.22% | 0 | 0 | ||||||||||
| 15.3.2016 | 996.50 | -0.75% | 0 | 0 | ||||||||||
| 16.3.2016 | 1 014.00 | +1.76% | 0 | 0 | ||||||||||
| 17.3.2016 | 1 026.00 | +1.18% | 0 | 0 | ||||||||||
| 18.3.2016 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
| 21.3.2016 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2016 | 1 028.00 | -0.39% | 0 | 0 | ||||||||||
| 23.3.2016 | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| 24.3.2016 | 1 023.00 | -0.20% | 0 | 0 | ||||||||||
| 29.3.2016 | 1 035.00 | +1.17% | 0 | 0 | ||||||||||
| 30.3.2016 | 1 038.00 | +0.29% | 0 | 0 | ||||||||||
| 31.3.2016 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
| 1.4.2016 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
| 4.4.2016 | 1 036.00 | +0.19% | 0 | 0 | ||||||||||
| 5.4.2016 | 1 031.00 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
