EB CEZ BC5, CEZ BONUS CERTIFIKÁT, 1:0,398, 8.8.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2016 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
28.6.2016 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
27.6.2016 | 1 049.00 | 0.00% | 26 225 | 25 | ||||||||||
24.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2016 | 1 049.00 | 0.00% | 20 980 | 20 | ||||||||||
13.6.2016 | 1 049.00 | 0.00% | 53 499 | 51 | ||||||||||
10.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
|